baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Latest news
TW

Japan's 10-year bond yield rises after BoJ holds r...

Bank of Japan leaves interest rate unchanged

TeleTrader	-	Trump said to have blocked $400M in military aid for Taiwan
TeleTrader	-	N. Korea's Kim oversees tactical attack drone testing
TeleTrader	-	Asia mixed ahead of BoJ rate decision
TeleTrader	-	US said to be weighing $550B fund for manufacturing boost
TeleTrader	-	Trump and Melania arrive in US after UK trip

Realtime Markets Overview

Name	Last	Date / Time	Chg. (%)
baha us 30	46,148.88	2025-09-18	+0.32%
baha us 500	6,629.96	2025-09-18	+0.48%
baha germany 40	23,640.75	2025-09-18	+1.33%
baha uk 100	9,219.01	2025-09-18	+0.60%
baha euro stocks 50	5,451.82	2025-09-18	+1.51%
Gold	3,657.56	4:05 AM	+0.36%
Silver	42.35	4:05 AM	+1.25%
BTC/USD	116,788.00	4:05 AM	-0.29%
EUR/USD Spot	1.17878	4:05 AM	-0.02%
GBP/USD Spot	1.35577	4:05 AM	+0.02%
CHF/USD Spot	1.26221	4:05 AM	-0.05%

economy calendar1

Indices

Name	Last	Date / Time	Chg. (%)
baha euro stocks 50	5,451.82	2025-09-18	+1.51%
baha uk 100	9,219.01	2025-09-18	+0.60%
baha us 30	46,148.88	2025-09-18	+0.32%
baha us 500	6,629.96	2025-09-18	+0.48%
NASDAQ 100 INDEX	24,454.894	2025-09-18	+0.95%
DAX	23,674.53	2025-09-18	+1.35%
CAC 40	7,854.61	2025-09-18	+0.87%
NIKKEI 225	45,303.43	2025-09-18	+1.15%
Hang Seng Idx.	26,565.70	3:50 AM	+0.08%

Commodities

Name	Last	Date / Time	Chg. (%)
Brent	67.40	3:52 AM	-0.18%
US Natural Gas	2.9340	3:53 AM	-0.20%
Gasoline RBOB	2.0118	3:50 AM	-0.13%
WTI	63.54	12:00 AM	-0.22%
Corn	425.75	3:46 AM	+0.29%
Soybeans	1,043.00	3:54 AM	+0.41%
Gold	3,657.56	4:05 AM	+0.36%
Silver	42.35	4:05 AM	+1.25%

Currencies

Name	Last	Date / Time	Chg. (%)
BTC/USD	116,788.00	4:05 AM	-0.29%
EUR/USD Spot	1.17878	4:05 AM	-0.02%
GBP/USD Spot	1.35577	4:05 AM	+0.02%
USD/JPY Spot	147.3505	4:05 AM	-0.43%
USD/CHF Spot	0.79226	4:05 AM	+0.05%
USD/CAD Spot	1.37914	4:05 AM	-0.04%
EUR/RUB Spot	98.12890	2025-09-18	-

Bonds

Name	Last	Date / Time	Chg. (%)
CONF Future	162.5000	2025-09-18	-
Bund Future	128.4300	3:50 AM	-0.01%
BOBL Future	117.8200	3:49 AM	+0.01%

LUDW.BECK A.RATHAUSECK/ DE0005199905 /

2025-09-18 3:36:11 PM	Chg. 0.000	Volume	Bid2025-09-18	Ask2025-09-18	Market Capitalization	Dividend Y.	P/E Ratio
12.400EUR	0.00%	3 Turnover: 37.500	-Bid Size: -	-Ask Size: -	45.08 mill.EUR	1.23%	101.67

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC
0	404	12	12	404	0

Time & Sales

from:

Date	Time	Last	Volume
2025-09-18	3:36:11 PM	12.400	0
2025-09-18	2:32:42 PM	12.500	3
2025-09-17	3:36:05 PM	12.400	0
2025-09-16	3:36:17 PM	12.400	0
2025-09-15	3:36:22 PM	12.400	0
2025-09-15	9:37:33 AM	12.500	210

Latest news

TeleTrader	4:04 AM	Japan's 10-year bond yield rises after BoJ holds rate steady
Newsfile Corp	3:57 AM	ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages Unicycive T...
TeleTrader	3:49 AM	Bank of Japan leaves interest rate unchanged
TeleTrader	3:25 AM	Trump said to have blocked $400M in military aid for Taiwan
GlobeNewswire	3:05 AM	FLR INVESTOR ALERT: Fluor Corporation Investors with Substan...
TeleTrader	2:45 AM	N. Korea's Kim oversees tactical attack drone testing
TeleTrader	2:07 AM	Asia mixed ahead of BoJ rate decision
GlobeNewswire	2:01 AM	UPDATE: SDSU Athletics Partners with Cybersecurity Leader ES...
GlobeNewswire	1:46 AM	“dentitude Pro” Dual-Ion Toughened Glass-Ceramic Honored wit...
TeleTrader	1:29 AM	US said to be weighing $550B fund for manufacturing boost

All quotes in EUR

We would appreciate your inputs about what would improve our service

Search
Full Search

Favorites

Dow Jones ...+0.27%

NASDAQ 100...+0.95%

EUR/USD Sp...-0.02%

Latest news
TW

Japan's 10-year bond yield rises after BoJ holds r...

Bank of Japan leaves interest rate unchanged

Realtime Markets Overview

Indices

Commodities

Currencies

Bonds

LUDW.BECK A.RATHAUSECK/ DE0005199905 /

Market Depth

Time & Sales

from:

Latest news

Search Full Search

Favorites

Dow Jones ...+0.27%

NASDAQ 100...+0.95%

EUR/USD Sp...-0.02%

Latest news TW

Japan's 10-year bond yield rises after BoJ holds r...

Bank of Japan leaves interest rate unchanged

Realtime Markets Overview

Indices

Commodities

Currencies

Bonds

LUDW.BECK A.RATHAUSECK/ DE0005199905 /

Market Depth

Time & Sales from:

Latest news

Create a free account, or log in

Enter your password

baha WebStation

The Real-Time Terminal for Professionals

Intuitive. Anywhere. Informed.

You can also use the baha apps on your mobile phone or tablet.

If you wish to receive reply to your feedback, please provide your email address.

Search
Full Search

Latest news
TW

Time & Sales

from: