Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 2024-04-19 8:19:10 PM | Chg. +9.50 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,148.00USD | +0.83% | 1,122.25 | 1,175.00 | 1,141.25 | 1,153.00 | 1,141.25 | 1,138.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,141.25 |
|---|---|
| High: | 1,153.00 |
| Low: | 1,141.25 |
| Previous Close: | 1,138.50 |
| Trades: | 44 |
| Settlement Price(2024-04-19): | 1,148.75 |
| Change Settlement: | -0.07%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,150.50 | 2024-04-19 | +1.50% | 1,150.00 | 1,150.00 | 181,974 | |
| F ZS 7/24 | 1,165.50 | 2024-04-19 | +1.52% | 1,164.75 | 1,164.75 | 356,022 | |
| F ZS 8/24 | 1,166.50 | 2024-04-19 | +1.41% | 1,147.00 | 1,154.00 | 30,267 | |
| F ZS 9/24 | 1,155.25 | 2024-04-19 | +1.25% | 1,130.00 | 1,173.50 | 25,675 | |
| F ZS 11/24 | 1,160.75 | 2024-04-19 | +1.07% | 1,155.25 | 1,162.25 | 169,030 | |
| F ZS 1/25 | 1,173.00 | 2024-04-19 | +1.01% | 1,160.00 | 1,176.00 | 24,837 | |
| F ZS 3/25 | 1,172.25 | 2024-04-19 | +0.88% | 1,130.25 | 1,171.75 | 38,664 | |
| F ZS 5/25 | 1,175.50 | 2024-04-19 | +0.73% | 1,120.00 | 1,185.00 | 12,962 | |
| F ZS 7/25 | 1,182.25 | 2024-04-19 | +0.77% | 1,155.00 | 1,210.00 | 5,807 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,148.00 | 2024-04-19 | +0.83% | 1,122.25 | 1,175.00 | 5,863 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,136.75 | 2024-04-19 | +0.15% | 1,094.00 | 1,194.00 | 59 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.50 | 1,100.00 | 1 |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | -2.36% | ||
| 3 Months | -0.97% | ||
| YTD | -5.67% | ||
| 1 Year | -1.12% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,152.00 | 1,138.50 |
|---|---|---|
| 1M High / 1M Low: | 1,176.50 | 1,138.50 |
| 6M High / 6M Low: | 1,263.00 | 1,118.75 |
| High (YTD): | 2024-01-03 | 1,198.00 |
| Low (YTD): | 2024-02-29 | 1,118.75 |
| 52W High: | 2023-11-15 | 1,263.00 |
| 52W Low: | 2023-05-31 | 1,093.75 |
| Avg. price 1W: | 1,146.55 | |
| Avg. volume 1W: | 210.20 | |
| Avg. price 1M: | 1,159.24 | |
| Avg. volume 1M: | 242.45 | |
| Avg. price 6M: | 1,188.14 | |
| Avg. volume 6M: | 130.44 | |
| Avg. price 1Y: | 1,187.63 | |
| Avg. volume 1Y: | 81.87 | |
| Volatility 1M: | 9.33% | |
| Volatility 6M: | 10.46% | |
| Volatility 1Y: | 12.27% | |
| Volatility 3Y: | - |
