3M EURIBOR Future (FEU3 Mai 2024)/ DE000F0C35X9 / EUREX
FEU3| 10.05.2024 17:21:11 | Diff. -0.0150 | Geld17:36:03 | Brief17:36:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.1900EUR | -0.02% | - | - | 96.2050 | 96.2050 | 96.1900 | 96.2050 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.2050 |
|---|---|
| Tageshoch: | 96.2050 |
| Tagestief: | 96.1900 |
| Schluss Vortag: | 96.2050 |
| Preisfeststellungen: | 343 |
| Abrechnungskurs(10.05.2024): | 96.1950 |
| Veränderung Settlement: | -0.01%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 10.05.2024 | -0.02% | - | - | 163 | |
| F FEU3 6/24 | 96.2800 | 10.05.2024 | -0.01% | 96.2700 | 96.2850 | 4'243 | |
| F FEU3 7/24 | 96.3600 | 10.05.2024 | -0.01% | - | - | 293 | |
| F FEU3 8/24 | 96.4450 | 10.05.2024 | -0.02% | - | - | 122 | |
| F FEU3 9/24 | 96.5100 | 10.05.2024 | -0.03% | - | - | 2'773 | |
| F FEU3 10/24 | 96.5850 | 10.05.2024 | -0.02% | - | - | 77 | |
| F FEU3 12/24 | 96.7200 | 10.05.2024 | -0.03% | - | - | 3'103 | |
| F FEU3 3/25 | 96.9000 | 10.05.2024 | -0.04% | - | - | 2'591 | |
| F FEU3 6/25 | 97.0700 | 10.05.2024 | -0.04% | - | - | 5'260 | |
| F FEU3 9/25 | 97.2300 | 10.05.2024 | +0.01% | - | - | 4'025 | |
| F FEU3 12/25 | 97.2750 | 10.05.2024 | -0.04% | - | - | 2'159 | |
| F FEU3 3/26 | 97.3800 | 10.05.2024 | 0.00% | - | - | 2'222 | |
| F FEU3 6/26 | 97.4450 | 10.05.2024 | +0.02% | - | - | 6'816 | |
| F FEU3 9/26 | 97.4800 | 10.05.2024 | +0.03% | - | - | 6'441 | |
| F FEU3 12/26 | 97.5100 | 10.05.2024 | +0.03% | - | - | 2'177 | |
| F FEU3 3/27 | 97.5300 | 10.05.2024 | +0.03% | - | - | 328 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | +0.02% | ||
| 3 Monate | -0.15% | ||
| lfd. Jahr | -0.53% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.2100 | 96.1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.2100 | 96.1700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 04.01.2024 | 96.6950 |
| Tief (lfd. Jahr): | 11.04.2024 | 96.1700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.2020 | |
| Ø - Volumen 1W: | 11'220.6000 | |
| Ø - Preis 1M: | 96.1945 | |
| Ø - Volumen 1M: | 11'663.6190 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
