Milch Klasse III (DC September 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 21.05.2024 20:35:10 | Diff. -0,1500 | Geld23:00:02 | Brief20:35:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,5000USD | -0,80% | - | - | 18,5000 | 18,5000 | 18,5000 | 18,6500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,5000 |
|---|---|
| Tageshoch: | 18,5000 |
| Tagestief: | 18,5000 |
| Schluss Vortag: | 18,6500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.05.2024): | 18,5000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5700 | 23.05.2024 | 0,00% | 18,5600 | 18,5800 | 4.288 | |
| F DC 6/24 | 19,9900 | 23.05.2024 | +0,55% | 19,9300 | 20,0800 | 5.529 | |
| F DC 7/24 | 20,0800 | 23.05.2024 | +1,21% | 19,9700 | 20,1600 | 3.273 | |
| F DC 8/24 | 19,9700 | 23.05.2024 | +1,89% | 19,8100 | 20,0000 | 2.176 | |
| F DC 9/24 | 19,7900 | 23.05.2024 | +1,28% | 19,4900 | 19,8000 | 1.706 | |
| F DC 10/24 | 19,5900 | 23.05.2024 | +1,08% | 19,5900 | 19,9400 | 1.335 | |
| F DC 11/24 | 19,1500 | 22.05.2024 | -0,47% | 19,3200 | 19,5000 | 1.317 | |
| F DC 12/24 | 18,9600 | 23.05.2024 | +0,53% | 18,9000 | 19,0000 | 1.148 | |
| F DC 1/25 | 18,5000 | 23.05.2024 | +0,54% | 18,4800 | 18,5500 | 655 | |
| F DC 2/25 | 18,4500 | 23.05.2024 | +0,27% | 18,4500 | 18,5500 | 668 | |
| F DC 3/25 | 18,5800 | 22.05.2024 | +0,98% | 18,5400 | 18,7400 | 623 | |
| F DC 4/25 | 18,5500 | 22.05.2024 | +0,82% | 18,5000 | 18,7800 | 463 | |
| F DC 5/25 | 18,6500 | 20.05.2024 | +1,91% | 18,5500 | 18,8000 | 393 | |
| F DC 6/25 | 18,5000 | 21.05.2024 | -0,75% | 18,5000 | 18,8000 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,09% | ||
|---|---|---|---|
| 1 Monat | +2,78% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,6500 | 18,3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,6500 | 18,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,4500 | |
| Ø - Volumen 1W: | ,8000 | |
| Ø - Preis 1M: | 18,2295 | |
| Ø - Volumen 1M: | ,2273 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
