Milch Klasse III (DC Februar 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 17.57 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5700 | 17:44 | -0.05% | 18.5600 | 18.5700 | 4'286 | |
| F DC 6/24 | 19.6600 | 17:42 | -1.11% | 19.6100 | 19.6600 | 5'217 | |
| F DC 7/24 | 19.8300 | 17:43 | -1.10% | 19.8100 | 19.8500 | 3'425 | |
| F DC 8/24 | 19.8100 | 17:46 | -0.80% | 19.7800 | 19.8700 | 2'220 | |
| F DC 9/24 | 19.7000 | 17:05 | -0.66% | 19.6400 | 19.7400 | 1'723 | |
| F DC 10/24 | 19.3500 | 16:56 | -1.43% | 19.3800 | 19.4800 | 1'355 | |
| F DC 11/24 | 19.2000 | 17:16 | -0.83% | 19.1900 | 19.2300 | 1'319 | |
| F DC 12/24 | 18.9300 | 24.05.2024 | -0.16% | 18.8600 | 18.9000 | 1'157 | |
| F DC 1/25 | 18.5600 | 16:07 | +0.05% | 18.5800 | 18.6500 | 652 | |
| F DC 2/25 | 18.4900 | 16:56 | -0.32% | 18.4900 | 18.6200 | 667 | |
| F DC 3/25 | 18.5400 | 16:08 | -0.32% | 18.5000 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 16:08 | 0.00% | 18.4100 | 18.6200 | 463 | |
| F DC 5/25 | 18.6500 | 20.05.2024 | +1.91% | 18.5100 | 18.7000 | 393 | |
| F DC 6/25 | 18.5400 | 16:09 | +0.22% | 18.5000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | 18.4000 | 18.7000 | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | 18.0000 | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | 18.0000 | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | 18.0000 | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 17.57 | 17.57 |
|---|---|---|
| 1M Hoch / 1M Tief: | 17.57 | 17.57 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 17.57 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 17.57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
