Milch Klasse III (DC Dezember 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 02.05.2024 18:30:56 | Diff. - | Geld17:56:15 | Brief14:41:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,0000USD | - | - | 18,1500 | 18,0000 | 18,0000 | 18,0000 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,0000 |
|---|---|
| Tageshoch: | 18,0000 |
| Tagestief: | 18,0000 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(08.05.2024): | 18,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,6600 | 16:46 | +0,21% | 18,6500 | 18,6800 | 4.283 | |
| F DC 6/24 | 20,4000 | 17:06 | +1,09% | 20,3900 | 20,4100 | 4.933 | |
| F DC 7/24 | 20,0700 | 17:04 | +0,30% | 20,0300 | 20,0700 | 2.512 | |
| F DC 8/24 | 19,7600 | 16:51 | 0,00% | 19,7500 | 19,7800 | 1.665 | |
| F DC 9/24 | 19,7000 | 16:56 | -0,05% | 19,6100 | 19,6900 | 1.497 | |
| F DC 10/24 | 19,4500 | 16:05 | -0,36% | 19,4000 | 19,5400 | 1.244 | |
| F DC 11/24 | 19,2000 | 17:01 | +0,26% | 19,0700 | 19,3100 | 1.220 | |
| F DC 12/24 | 18,6000 | 17:02 | 0,00% | 18,6000 | 18,7000 | 1.074 | |
| F DC 1/25 | 18,3000 | 15:20 | 0,00% | 18,3000 | 18,4900 | 641 | |
| F DC 2/25 | 18,2000 | 14:58 | 0,00% | 18,2000 | 18,2500 | 649 | |
| F DC 3/25 | 18,2300 | 14:58 | 0,00% | 18,2300 | 18,3000 | 594 | |
| F DC 4/25 | 18,2400 | 14:58 | 0,00% | 18,2100 | 18,2900 | 383 | |
| F DC 5/25 | 18,3300 | 08.05.2024 | +0,71% | 18,2000 | 18,3300 | 378 | |
| F DC 6/25 | 18,1900 | 07.05.2024 | -0,05% | 18,2300 | 18,3900 | 281 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 233 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 198 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 198 | |
| F DC 10/25 | 18,0000 | 26.03.2024 | - | - | 18,1500 | 120 | |
| F DC 11/25 | 18,0000 | 26.03.2024 | - | - | 18,1500 | 2 | |
| F DC 12/25 | 18,0000 | 02.05.2024 | - | - | 18,1500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 18,0000 | 18,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,0000 | |
| Ø - Volumen 1W: | ,4000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
