Milk Class III (DC December 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 5/24/2024 6:14:17 PM | Chg. -0.0300 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.9300USD | -0.16% | 18.7600 | 18.9800 | 19.0000 | 19.0000 | 18.9300 | 18.9600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 19.0000 |
|---|---|
| High: | 19.0000 |
| Low: | 18.9300 |
| Previous Close: | 18.9600 |
| Trades: | 6 |
| Settlement Price(5/24/2024): | 18.9300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5800 | 5/24/2024 | +0.05% | 18.5600 | 18.5800 | 4,288 | |
| F DC 6/24 | 19.8800 | 5/24/2024 | -0.55% | 19.8200 | 19.9400 | 5,381 | |
| F DC 7/24 | 20.0500 | 5/24/2024 | -0.15% | 19.4700 | 20.4000 | 3,331 | |
| F DC 8/24 | 19.9700 | 5/24/2024 | 0.00% | 19.4000 | 20.2000 | 2,196 | |
| F DC 9/24 | 19.8300 | 5/24/2024 | +0.20% | 19.5000 | 20.0100 | 1,714 | |
| F DC 10/24 | 19.6300 | 5/24/2024 | +0.20% | 19.0600 | 19.8900 | 1,338 | |
| F DC 11/24 | 19.3600 | 5/24/2024 | +1.10% | 19.3600 | 19.3900 | 1,317 | |
| F DC 12/24 | 18.9300 | 5/24/2024 | -0.16% | 18.7600 | 18.9800 | 1,151 | |
| F DC 1/25 | 18.5500 | 5/24/2024 | +0.27% | 18.6100 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 5/24/2024 | +0.54% | 18.5000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6000 | 5/24/2024 | +0.11% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 5/22/2024 | +0.82% | 18.5500 | 18.9000 | 463 | |
| F DC 5/25 | 18.6500 | 5/20/2024 | +1.91% | 18.5500 | 18.8900 | 393 | |
| F DC 6/25 | 18.5000 | 5/21/2024 | -0.75% | 18.5400 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | +4.30% | ||
| 3 Months | +3.39% | ||
| YTD | +2.60% | ||
| 1 Year | +4.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.9600 | 18.8300 |
|---|---|---|
| 1M High / 1M Low: | 18.9600 | 18.1000 |
| 6M High / 6M Low: | 18.9600 | 17.8200 |
| High (YTD): | 5/23/2024 | 18.9600 |
| Low (YTD): | 4/9/2024 | 17.8200 |
| 52W High: | 5/23/2024 | 18.9600 |
| 52W Low: | 4/9/2024 | 17.8200 |
| Avg. price 1W: | 18.8900 | |
| Avg. volume 1W: | 15.4000 | |
| Avg. price 1M: | 18.5938 | |
| Avg. volume 1M: | 19.7143 | |
| Avg. price 6M: | 18.2646 | |
| Avg. volume 6M: | 17.6058 | |
| Avg. price 1Y: | 18.2923 | |
| Avg. volume 1Y: | 16.8880 | |
| Volatility 1M: | 5.72% | |
| Volatility 6M: | 7.75% | |
| Volatility 1Y: | 6.95% | |
| Volatility 3Y: | - |
