Milk Class III (DC December 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-04-18 10:48:45 PM | Chg. -0.0100 | Bid3:43:25 PM | Ask3:30:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.0600USD | -0.06% | 18.0800 | 18.1900 | 18.0600 | 18.0600 | 18.0600 | 18.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.0600 |
|---|---|
| High: | 18.0600 |
| Low: | 18.0600 |
| Previous Close: | 18.0700 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 18.1100 |
| Change Settlement: | -0.28%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5600 | 4:16 PM | -0.06% | 15.5600 | 15.5800 | 5,077 | |
| F DC 5/24 | 17.4800 | 4:42 PM | +0.46% | 17.4700 | 17.4900 | 5,408 | |
| F DC 6/24 | 17.7100 | 4:25 PM | +0.40% | 17.6900 | 17.7400 | 4,022 | |
| F DC 7/24 | 18.1300 | 4:04 PM | +0.55% | 18.0400 | 18.1300 | 1,958 | |
| F DC 8/24 | 18.4500 | 3:54 PM | +0.87% | 18.4000 | 18.4500 | 1,382 | |
| F DC 9/24 | 18.6200 | 3:52 PM | +0.65% | 18.5500 | 18.6900 | 1,245 | |
| F DC 10/24 | 18.4500 | 2024-04-18 | +0.27% | 18.4300 | 18.6000 | 1,065 | |
| F DC 11/24 | 18.2700 | 2024-04-18 | -0.16% | 18.2100 | 18.4000 | 1,110 | |
| F DC 12/24 | 18.0600 | 2024-04-18 | -0.06% | 18.0800 | 18.1900 | 973 | |
| F DC 1/25 | 18.1200 | 2024-04-18 | +0.44% | 17.4500 | 18.1700 | 617 | |
| F DC 2/25 | 18.0300 | 2024-04-17 | +0.06% | 17.2800 | 18.1000 | 598 | |
| F DC 3/25 | 18.0500 | 2024-04-17 | 0.00% | 17.7100 | 18.1000 | 537 | |
| F DC 4/25 | 17.9000 | 2024-04-11 | -1.38% | 17.4900 | 18.2400 | 377 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.06% | 17.7200 | 18.2300 | 381 | |
| F DC 6/25 | 18.1500 | 2024-04-17 | 0.00% | 17.6200 | 18.2300 | 276 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 43 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 62 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 62 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 60 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | 17.68 | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -0.77% | ||
| 3 Months | -1.10% | ||
| YTD | -2.11% | ||
| 1 Year | -0.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.1500 | 17.9700 |
|---|---|---|
| 1M High / 1M Low: | 18.2500 | 17.8200 |
| 6M High / 6M Low: | 18.6900 | 17.8200 |
| High (YTD): | 2024-03-14 | 18.3400 |
| Low (YTD): | 2024-04-09 | 17.8200 |
| 52W High: | 2023-10-19 | 18.6900 |
| 52W Low: | 2024-04-09 | 17.8200 |
| Avg. price 1W: | 18.0440 | |
| Avg. volume 1W: | 5.6000 | |
| Avg. price 1M: | 18.0383 | |
| Avg. volume 1M: | 22.8333 | |
| Avg. price 6M: | 18.2215 | |
| Avg. volume 6M: | 17.0575 | |
| Avg. price 1Y: | 18.2303 | |
| Avg. volume 1Y: | 16.6238 | |
| Volatility 1M: | 7.98% | |
| Volatility 6M: | 7.24% | |
| Volatility 1Y: | 6.32% | |
| Volatility 3Y: | - |
