Euro FX Future (6E August 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 5/30/2024 4:05:37 PM | Chg. +0.0027 | Bid4:47:49 PM | Ask4:47:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0871USD | +0.25% | 1.0882 | 1.0883 | 1.0836 | 1.0871 | 1.0836 | 1.0844 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 1.0836 |
|---|---|
| High: | 1.0871 |
| Low: | 1.0836 |
| Previous Close: | 1.0844 |
| Trades: | 14 |
| Settlement Price(5/29/2024): | 1.0847 |
| Change Settlement: | +0.22%(+0.0024) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0851 | 4:47 PM | +0.37% | 1.0851 | 1.0851 | 644,126 | |
| F 6E 7/24 | 1.0865 | 4:47 PM | +0.36% | 1.0864 | 1.0865 | 2,980 | |
| F 6E 8/24 | 1.0871 | 4:05 PM | +0.25% | 1.0882 | 1.0883 | 1,212 | |
| F 6E 9/24 | 1.0897 | 4:47 PM | +0.37% | 1.0896 | 1.0897 | 12,369 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
| F 6E 12/24 | 1.0930 | 4:01 PM | +0.14% | 1.0850 | 1.0957 | 3,038 | |
| F 6E 3/25 | 1.0980 | 5/23/2024 | -0.08% | - | 1.1100 | 2,256 | |
| F 6E 6/25 | 1.1051 | 5/29/2024 | +0.02% | 1.1039 | 1.1045 | 116 | |
| F 6E 9/25 | 1.1004 | 4/26/2024 | +0.46% | 1.1084 | 1.1092 | 14 | |
| F 6E 12/25 | 1.1300 | 1/8/2024 | - | 1.0950 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +1.31% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0905 | 1.0844 |
|---|---|---|
| 1M High / 1M Low: | 1.0920 | 1.0730 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0878 | |
| Avg. volume 1W: | 88 | |
| Avg. price 1M: | 1.0850 | |
| Avg. volume 1M: | 112.9545 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
