Euro FX Future (6E August 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 31/05/2024 02:54:59 | Chg. -0.0006 | Bid04:16:37 | Ask04:16:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0870USD | -0.06% | 1.0858 | 1.0860 | 1.0870 | 1.0870 | 1.0870 | 1.0876 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.0870 |
|---|---|
| High: | 1.0870 |
| Low: | 1.0870 |
| Previous Close: | 1.0876 |
| Trades: | 4 |
| Settlement Price(30/05/2024): | 1.0876 |
| Change Settlement: | -0.06%(-0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0828 | 04:16 | -0.11% | 1.0828 | 1.0828 | 640,153 | |
| F 6E 7/24 | 1.0840 | 04:14 | -0.15% | 1.0841 | 1.0842 | 2,998 | |
| F 6E 8/24 | 1.0870 | 02:54 | -0.06% | 1.0858 | 1.0860 | 1,333 | |
| F 6E 9/24 | 1.0873 | 04:14 | -0.10% | 1.0873 | 1.0874 | 12,944 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0939 | 30/05/2024 | +0.22% | 1.0800 | 1.1200 | 3,017 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | - | 1.1100 | 2,296 | |
| F 6E 6/25 | 1.1051 | 29/05/2024 | +0.02% | 1.1017 | 1.1022 | 116 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.1062 | 1.1070 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +1.30% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0905 | 1.0844 |
|---|---|---|
| 1M High / 1M Low: | 1.0920 | 1.0730 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0878 | |
| Avg. volume 1W: | 101.6667 | |
| Avg. price 1M: | 1.0851 | |
| Avg. volume 1M: | 115.4348 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
