Euro FX Future (6E July 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E5/30/2024 9:26:01 PM | Chg. +0.0031 | Bid10:58:37 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0857USD | +0.28% | 1.0823 | 1.0880 | 1.0824 | 1.0866 | 1.0811 | 1.0826 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2024 |
Quote data
Open: | 1.0824 |
---|---|
High: | 1.0866 |
Low: | 1.0811 |
Previous Close: | 1.0826 |
Trades: | 79 |
Settlement Price(5/30/2024): | 1.0858 |
Change Settlement: | -0.01%(-0.0002) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/24 | 1.0840 | 10:59 PM | +0.27% | 1.0839 | 1.0840 | 644,126 | |
F 6E 7/24 | 1.0857 | 9:26 PM | +0.28% | 1.0823 | 1.0880 | 2,980 | |
F 6E 8/24 | 1.0876 | 9:23 PM | +0.29% | 1.0850 | 1.1700 | 1,212 | |
F 6E 9/24 | 1.0884 | 10:43 PM | +0.26% | 1.0858 | 1.0925 | 12,369 | |
F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
F 6E 12/24 | 1.0939 | 6:12 PM | +0.22% | 1.0800 | 1.1200 | 3,038 | |
F 6E 3/25 | 1.0980 | 5/23/2024 | -0.08% | - | 1.1100 | 2,256 | |
F 6E 6/25 | 1.1051 | 5/29/2024 | +0.02% | 1.0936 | 1.1062 | 116 | |
F 6E 9/25 | 1.1004 | 4/26/2024 | +0.46% | 1.0986 | 1.1186 | 14 | |
F 6E 12/25 | 1.1300 | 1/8/2024 | - | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | +0.20% | ||
---|---|---|---|
1 Month | +1.32% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.0883 | 1.0826 |
---|---|---|
1M High / 1M Low: | 1.0910 | 1.0716 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.0860 | |
Avg. volume 1W: | 343 | |
Avg. price 1M: | 1.0831 | |
Avg. volume 1M: | 355.9091 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.88% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |