Euro FX Future (6E June 2028)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(28/05/2024): | 1.16 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0870 | 22:09 | +0.01% | 1.0870 | 1.0870 | 641,133 | |
| F 6E 7/24 | 1.0882 | 20:25 | -0.01% | 1.0883 | 1.0884 | 2,888 | |
| F 6E 8/24 | 1.0905 | 16:00 | +0.18% | 1.0901 | 1.0902 | 1,153 | |
| F 6E 9/24 | 1.0917 | 21:54 | +0.03% | 1.0915 | 1.0916 | 8,272 | |
| F 6E 10/24 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6E 12/24 | 1.0979 | 19:01 | +0.14% | 1.0800 | 1.1200 | 3,015 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | - | 1.1100 | 2,293 | |
| F 6E 6/25 | 1.1049 | 23/05/2024 | +1.09% | 1.1060 | 1.1068 | 121 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.1106 | 1.1116 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | 1.0950 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.16 | 1.15 |
|---|---|---|
| 1M High / 1M Low: | 1.16 | 1.15 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.16 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
