Euro FX Future (6E October 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Bid07:35:33 | Ask07:35:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/06/2024): | 1.08 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0764 | 10:41 | -0.05% | 1.0764 | 1.0764 | 560,817 | |
| F 6E 7/24 | 1.0775 | 10:27 | -0.08% | 1.0776 | 1.0778 | 2,942 | |
| F 6E 8/24 | 1.0792 | 10:27 | +0.11% | 1.0794 | 1.0796 | 1,961 | |
| F 6E 9/24 | 1.0809 | 10:42 | -0.06% | 1.0808 | 1.0809 | 126,969 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0855 | 10:24 | 0.00% | 1.0854 | 1.0857 | 4,531 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | 1.0901 | 1.0904 | 3,853 | |
| F 6E 6/25 | 1.1074 | 07/06/2024 | +0.20% | 1.0943 | 1.0947 | 200 | |
| F 6E 9/25 | 1.1112 | 06/06/2024 | +0.98% | 1.0981 | 1.0991 | 16 | |
| F 6E 12/25 | 1.1089 | 07/06/2024 | -0.57% | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | 1.12 | 0 | |
| F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.10 | 1.08 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.09 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
