Canadian Dollar Futures (6C December 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 05/01/2024 16:45:56 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 0.754050USD | - | 0.754050 | 0.754050 | 0.754050 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 0.754050 |
|---|---|
| High: | 0.754050 |
| Low: | 0.754050 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(17/05/2024): | 0.742100 |
| Change Settlement: | +1.61%(+0.01195) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/24 | 0.734950 | 17/05/2024 | +0.03% | 0.734900 | 0.734950 | 220,031 | |
| F 6C 7/24 | 0.735250 | 17/05/2024 | +0.05% | - | 0.792700 | 405 | |
| F 6C 8/24 | 0.736000 | 17/05/2024 | +0.05% | - | - | 20 | |
| F 6C 9/24 | 0.736200 | 17/05/2024 | 0.00% | 0.734000 | 0.737000 | 5,213 | |
| F 6C 10/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | 0.737350 | 17/05/2024 | 0.00% | 0.735000 | 0.740000 | 2,539 | |
| F 6C 3/25 | 0.739100 | 17/05/2024 | +0.05% | 0.717300 | - | 393 | |
| F 6C 6/25 | 0.740500 | 17/05/2024 | +0.75% | 0.734300 | 0.756950 | 164 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | 0.754050 | 05/01/2024 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 05/01/2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +2.68% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.742100 | 0.738550 |
|---|---|---|
| 1M High / 1M Low: | 0.742100 | 0.734400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.740780 | |
| Avg. volume 1W: | 0.000000 | |
| Avg. price 1M: | 0.738593 | |
| Avg. volume 1M: | 0.000000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.58% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
