EURONEXT 100/ FR0003502079
N100| 2024. 05. 22. 18:00:00 | Vált. -4,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 543,25XXP | -0,29% | 1 546,61 | 1 546,61 | 1 541,23 | 1 547,76 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips NV | 25,280 | -0,24% | +32,32% | +29,57% | +34,71% | -46,06% | Piacok | |
| ASM International NV | 658,20 | +0,03% | +23,81% | +42,07% | +83,19% | +174,14% | Piacok | |
| Teleperformance SE | 107,15 | -0,23% | +18,63% | -18,49% | -32,74% | -66,10% | Piacok | |
| Prosus NV | 35,050 | -0,47% | +17,46% | +15,75% | +3,16% | -16,05% | Piacok | |
| Alstom SA | 18,135 | -0,06% | +17,45% | +45,60% | -34,05% | -59,62% | Piacok | |
| PRYSMIAN | 57,78 | +0,28% | +16,54% | +60,59% | +64,57% | +102,24% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,140 | -0,84% | +13,74% | +38,51% | +46,11% | +45,50% | Piacok | |
| Schneider Electric SE | 233,05 | +0,78% | +11,43% | +41,50% | +42,73% | +79,99% | Piacok | |
| PLUXEE PLUXEE N.V. | 30,620 | -0,73% | +10,36% | - | - | - | Piacok | |
| ENEL | 6,674 | -0,91% | +10,33% | +4,43% | +10,52% | -18,49% | Piacok | |
| Sodexo | 86,100 | +0,94% | +9,75% | +12,78% | +11,90% | +47,09% | Piacok | |
| Jeronimo Martins SGPS SA | 20,640 | -0,86% | +9,32% | -5,23% | -9,23% | +30,47% | Piacok | |
| SMURFIT KAPPA GRP | 44,740 | +0,97% | +9,26% | +43,77% | +30,02% | +2,85% | Piacok | |
| Credit Agricole SA | 15,715 | -0,38% | +9,25% | +34,27% | +31,37% | +27,97% | Piacok | |
| Ipsen SA | 122,20 | +0,74% | +8,62% | +16,94% | +6,26% | +43,39% | Piacok | |
| Anheuser-Busch InBev SA/NV | 60,500 | -1,14% | +8,62% | +4,98% | +11,01% | -2,86% | Piacok | |
| SYENSQO | 94,460 | -1,18% | +8,33% | - | - | - | Piacok | |
| Solvay SA | 34,190 | +2,61% | +8,30% | +27,48% | +26,44% | +20,34% | Piacok | |
| Worldline SA | 11,210 | -2,35% | +8,26% | -17,27% | -72,40% | -85,34% | Piacok | |
| Aeroports de Paris SA | 127,60 | +0,08% | +7,77% | +10,96% | -12,42% | +16,80% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,990 | +2,58% | +7,41% | +22,11% | +51,70% | - | Piacok | |
| Societe Generale SA | 27,250 | -0,71% | +7,33% | +20,71% | +12,30% | +3,85% | Piacok | |
| MEDIOBANCA | 14,580 | -0,31% | +7,09% | +34,32% | +42,94% | +49,88% | Piacok | |
| Koninklijke Ahold Delhaize NV | 29,520 | -0,27% | +6,92% | +10,46% | -3,75% | +22,52% | Piacok | |
| EDP - Energias de Portugal SA | 3,805 | +1,77% | +6,34% | -10,89% | -19,15% | -19,76% | Piacok | |
| KINGSPAN GROUP | 88,55 | -1,06% | +6,30% | +27,89% | +40,02% | +14,32% | Piacok | |
| BANK OF IRELAND GR | 10,700 | +1,95% | +6,26% | +22,54% | +19,47% | +107,36% | Piacok | |
| Veolia Environnement SA | 30,690 | -0,65% | +5,83% | +9,37% | +10,51% | +23,33% | Piacok | |
| STMICROELECTRONICS | 38,830 | +3,05% | +5,82% | -6,99% | -7,19% | +30,85% | Piacok | |
| Legrand SA | 102,00 | -0,15% | +5,70% | +15,80% | +17,70% | +16,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
