Visión generalGráficoConstituyentesNoticias

EURONEXT 100/  FR0003502079  

24/05/2024 18:00:00 Diferencia -0.52 Apertura Máximo del día Price Change Band Cierre del día anterior
1,547.46XXP -0.03% 1,546.26 1,548.69 1,534.48 1,547.98
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Koninklijke Philips NV24.970+1.09%-3.48%
+27.27%+27.46%+37.20%-46.73%
Price Change 
Alstom SA18.695+2.61%+3.37%
+24.30%+51.75%-29.08%-58.48%
Price Change 
Teleperformance SE106.55+2.35%-0.05%
+18.39%-18.57%-31.81%-66.26%
Price Change 
PRYSMIAN59.82+0.20%+5.61%
+17.71%+67.94%+70.52%+112.66%
Price Change 
Compagnie de Saint-Gobain SA81.700+0.39%+0.39%
+15.36%+40.31%+53.25%+48.17%
Price Change 
ASM International NV668.20-0.83%+2.83%
+13.25%+45.42%+90.53%+172.85%
Price Change 
SMURFIT KAPPA GRP45.150+0.92%+1.90%
+12.79%+42.38%+32.76%+3.51%
Price Change 
Schneider Electric SE238.20+1.04%+3.95%
+12.02%+43.25%+51.08%+84.28%
Price Change 
ING Groep NV16.352-0.54%-1.04%
+11.47%+28.76%+36.29%+47.13%
Price Change 
Prosus NV34.775-0.40%-2.82%
+11.44%+14.09%+6.38%-17.10%
Price Change 
Solvay SA34.520+0.15%+1.32%
+10.64%+26.69%+29.40%+20.62%
Price Change 
Jeronimo Martins SGPS SA20.500+0.29%-0.10%
+10.04%-6.99%-9.13%+28.97%
Price Change 
Ipsen SA123.40-0.16%+2.15%
+9.88%+18.31%+10.38%+42.59%
Price Change 
PLUXEE PLUXEE N.V.30.105-0.27%-2.57%
+9.67%---
Price Change 
KINGSPAN GROUP90.50+2.20%+1.69%
+9.43%+29.54%+45.64%+16.35%
Price Change 
SYENSQO93.920+0.57%-2.02%
+9.25%---
Price Change 
Worldline SA11.340+1.02%-2.62%
+9.20%-16.86%-71.08%-85.29%
Price Change 
Credit Agricole SA15.775+0.32%-0.41%
+9.17%+34.26%+33.39%+28.97%
Price Change 
Societe Generale SA27.310-0.49%+0.29%
+8.03%+20.39%+14.92%+4.24%
Price Change 
ENEL6.556-0.76%-3.59%
+7.69%+2.21%+9.91%-19.65%
Price Change 
Randstad NV49.980-0.79%-1.50%
+7.55%-8.43%+5.18%-19.36%
Price Change 
MEDIOBANCA14.630+0.21%-4.03%
+7.22%+34.96%+41.08%+50.98%
Price Change 
Anheuser-Busch InBev SA/NV60.020+0.23%-3.38%
+7.10%+3.98%+12.31%-3.60%
Price Change 
POSTE ITALIANE12.630+1.69%+2.14%
+7.08%+27.91%+31.04%+7.95%
Price Change 
Wolters Kluwer NV151.25+0.97%+3.17%
+6.85%+19.94%+40.31%+90.30%
Price Change 
Legrand SA104.40+0.77%+3.26%
+6.60%+17.41%+22.08%+18.72%
Price Change 
UMG UNIVERSAL MUSIC GROUP28.830+0.52%+0.31%
+6.54%+18.94%+50.59%-
Price Change 
UCB SA128.50-0.77%+3.05%
+6.37%+84.57%+52.32%+65.64%
Price Change 
Sodexo85.350-0.87%-0.52%
+6.29%+11.80%+11.36%+45.55%
Price Change 
Veolia Environnement SA30.660+0.36%+0.13%
+6.02%+8.65%+13.77%+23.11%
Price Change