EURONEXT 100/ FR0003502079
N100| 5/3/2024 6:00:00 PM | Chg. +7.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,504.86XXP | +0.53% | 1,498.20 | 1,512.62 | 1,498.20 | 1,496.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adyen NVNL0012969182 | 1,154.805/3/2024 | 1,133.401,128.80 | +26.00+2.30% | 1,154.0010 | 1,160.0030 | 1,166.201,132.20 | 81,49593.75 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 121.405/3/2024 | 121.70121.30 | +0.10+0.08% | 121.0010 | 124.505 | 124.50121.40 | 79,1009.65 mill. | Markets |
| AIB GROUP PLCIE00BF0L3536 | 4.9445/3/2024 | 4.9524.954 | -0.010-0.20% | -- | -- | 5.0454.916 | 10.49 mill.- | Markets |
| Air Liquide SAFR0000120073 | 180.625/3/2024 | 181.52181.06 | -0.44-0.24% | 180.5611 | 182.005 | 182.74180.58 | 422,01876.4 mill. | Markets |
| Airbus SENL0000235190 | 154.345/3/2024 | 154.12153.58 | +0.76+0.49% | 154.00154 | 155.5235 | 155.52153.46 | 698,663107.82 mill. | Markets |
| AKER BP ASANO0010345853 | 264.905/3/2024 | 266.20268.20 | -3.30-1.23% | -- | -- | 268.00264.60 | 1.2 mill.- | Markets |
| Akzo Nobel NVNL0013267909 | 62.9205/3/2024 | 61.88061.680 | +1.240+2.01% | 62.600100 | 63.60065 | 63.70061.880 | 672,91642.34 mill. | Markets |
| Alstom SAFR0010220475 | 15.5555/3/2024 | 15.62515.545 | +0.010+0.06% | 15.5006,230 | 15.72010 | 15.95515.505 | 1.05 mill.16.27 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.5205/3/2024 | 55.36055.980 | -0.460-0.82% | 55.12037 | 55.78034 | 55.90055.240 | 916,64850.9 mill. | Markets |
| ArcelorMittal SALU1598757687 | 24.3005/3/2024 | 24.50024.330 | -0.030-0.12% | 24.230150 | 24.3502,370 | 24.68024.160 | 1.8 mill.44.02 mill. | Markets |
| argenx SENL0010832176 | 358.605/3/2024 | 364.00363.10 | -4.50-1.24% | 356.10100 | 367.10100 | 368.80357.10 | 36,80913.31 mill. | Markets |
| ASM International NVNL0000334118 | 598.805/3/2024 | 585.80581.80 | +17.00+2.92% | 595.0015 | 599.00100 | 600.60582.60 | 123,62473.52 mill. | Markets |
| ASML Holding NVNL0010273215 | 835.905/3/2024 | 817.00811.40 | +24.50+3.02% | 835.4015 | 838.0088 | 836.80815.80 | 434,464360.29 mill. | Markets |
| AXA SAFR0000120628 | 31.4305/3/2024 | 32.00031.870 | -0.440-1.38% | 31.31050 | 31.6003,300 | 32.00030.500 | 5.61 mill.173.45 mill. | Markets |
| BANK OF IRELAND GRIE00BD1RP616 | 10.1205/3/2024 | 10.35510.325 | -0.205-1.99% | -- | -- | 10.43010.100 | 3.43 mill.- | Markets |
| BioMerieux SAFR0013280286 | 98.7005/3/2024 | 99.10098.850 | -0.150-0.15% | 98.650250 | 99.500500 | 100.30098.150 | 74,5947.37 mill. | Markets |
| BNP ParibasFR0000131104 | 67.6405/3/2024 | 68.00067.450 | +0.190+0.28% | 67.44020 | 67.99039 | 68.31067.320 | 1.78 mill.120.29 mill. | Markets |
| BouyguesFR0000120503 | 35.1205/3/2024 | 35.10034.800 | +0.320+0.92% | 35.0301,000 | 35.1301,000 | 35.28034.910 | 790,28027.73 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.7005/3/2024 | 27.24027.260 | +0.440+1.61% | 27.500120 | 27.800120 | 27.82027.240 | 841,27623.25 mill. | Markets |
| CAMPARINL0015435975 | 9.4425/3/2024 | 9.4169.368 | +0.074+0.79% | 9.436500 | 9.5341,500 | 9.5349.394 | 2.79 mill.26.4 mill. | Markets |
| Capgemini SEFR0000125338 | 202.605/3/2024 | 199.55199.25 | +3.35+1.68% | 201.60500 | 202.80500 | 204.70199.40 | 306,08761.98 mill. | Markets |
| CarrefourFR0000120172 | 15.6205/3/2024 | 15.57515.535 | +0.085+0.55% | 15.560110 | 15.63030 | 15.71515.535 | 951,47014.86 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.3805/3/2024 | 36.79036.520 | -0.140-0.38% | 36.150100 | 36.70060 | 36.79036.380 | 1.04 mill.36.87 mill. | Markets |
| Compagnie de Saint-Gobain SAFR0000125007 | 77.7005/3/2024 | 76.30075.700 | +2.000+2.64% | 77.6007 | 77.98034 | 78.38075.940 | 1.13 mill.82.61 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.7705/3/2024 | 14.89014.610 | +0.160+1.10% | 14.75050 | 14.7805,000 | 15.23014.760 | 8.13 mill.121.34 mill. | Markets |
| Danone SAFR0000120644 | 57.7405/3/2024 | 57.40059.460 | -1.720-2.89% | 57.200224 | 57.980200 | 57.92057.080 | 1.74 mill.99.94 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 36.9205/3/2024 | 36.88036.690 | +0.230+0.63% | 36.8502,500 | 36.940250 | 37.11036.620 | 1.55 mill.57.02 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 207.805/3/2024 | 205.20205.00 | +2.80+1.37% | 206.2015 | 210.0070 | 210.20205.20 | 40,3428.4 mill. | Markets |
| DNB ASANO0010161896 | 196.655/3/2024 | 195.00194.30 | +2.35+1.21% | -- | -- | 197.75194.65 | 1.6 mill.- | Markets |
| DSM FIRMENICH AGCH1216478797 | 104.605/3/2024 | 104.00103.75 | +0.85+0.82% | 104.0015 | 105.75200 | 105.90102.75 | 598,22862.42 mill. | Markets |
