DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 08.05.2024 12:04:00 | Diff. +28,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.044,13XXP | +0,56% | 5.025,30 | 5.046,50 | 5.024,48 | 5.016,10 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222,30 | +0,09% | +8,65% | +31,06% | +31,00% | -20,78% | Märkte | |
| Adyen NV | 1.221,40 | +0,53% | -18,63% | +75,56% | -15,40% | -36,15% | Märkte | |
| Air Liquide SA | 186,28 | +1,25% | -1,05% | +13,99% | +14,03% | +43,02% | Märkte | |
| Airbus SE | 162,56 | +2,33% | -4,68% | +24,68% | +34,06% | +65,25% | Märkte | |
| ALLIANZ SE NA O.N. | 275,00 | +0,92% | +2,42% | +24,58% | +26,73% | +28,29% | Märkte | |
| Anheuser-Busch InBev SA/NV | 59,240 | +4,78% | +6,66% | +6,43% | +0,78% | -3,33% | Märkte | |
| ASML Holding NV | 848,50 | -0,67% | -7,14% | +41,42% | +43,50% | +56,00% | Märkte | |
| AXA SA | 33,290 | +1,99% | -3,03% | +20,12% | +20,38% | +46,46% | Märkte | |
| BASF SE NA O.N. | 49,85 | -0,46% | -7,48% | +14,39% | +6,11% | -29,17% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 101,25 | -2,83% | -11,76% | +9,95% | -7,04% | +21,05% | Märkte | |
| BAYER AG NA O.N. | 28,560 | +0,26% | +4,52% | -31,06% | -51,02% | -47,24% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10,3150 | +1,18% | -3,15% | +31,70% | +61,47% | +113,94% | Märkte | |
| BNP Paribas | 69,800 | +0,29% | +4,19% | +24,42% | +19,75% | +27,42% | Märkte | |
| Compagnie de Saint-Gobain SA | 80,280 | +2,40% | +8,05% | +51,10% | +53,00% | +42,39% | Märkte | |
| Danone SA | 59,260 | +0,92% | +2,74% | +4,13% | -2,02% | +0,17% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,30 | +0,13% | -0,24% | +13,48% | +7,06% | +32,74% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,970 | -1,61% | -3,68% | -0,59% | -9,72% | -25,55% | Märkte | |
| DT.TELEKOM AG NA | 21,670 | -0,23% | -1,77% | +1,57% | +1,74% | +31,06% | Märkte | |
| ENEL | 6,441 | +0,89% | +9,19% | +5,80% | +5,26% | -22,10% | Märkte | |
| ENI | 14,810 | -1,06% | -4,54% | -0,11% | +8,55% | +43,51% | Märkte | |
| Essilorluxottica | 204,80 | 0,00% | -1,02% | +17,70% | +11,05% | +45,56% | Märkte | |
| FERRARI | 373,10 | -1,50% | -4,53% | +18,71% | +38,75% | +125,44% | Märkte | |
| Hermes International SA | 2.308,00 | +0,61% | -1,33% | +24,69% | +14,85% | +115,10% | Märkte | |
| IBERDROLA | 11,8850 | -0,08% | +6,26% | +13,57% | +0,72% | +3,17% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43,4000 | +0,79% | -3,58% | +27,61% | +35,37% | +41,00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,990 | -1,09% | +11,32% | +22,35% | +8,40% | +10,74% | Märkte | |
| ING Groep NV | 16,114 | -0,09% | +2,27% | +32,52% | +42,15% | +49,01% | Märkte | |
| INTESA SANPAOLO | 3,608 | +0,26% | +7,51% | +40,50% | +46,49% | +52,75% | Märkte | |
| Kering SA | 329,95 | +0,03% | -9,65% | -18,18% | -41,55% | -52,53% | Märkte | |
| Koninklijke Ahold Delhaize NV | 29,240 | +3,47% | +6,95% | +10,21% | -6,57% | +26,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
