DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 12/06/2024 17:50:00 | Var. +69.34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,034.43XXP | +1.40% | 4,970.61 | 5,042.39 | 4,970.61 | 4,965.09 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.40 | +2.04% | +2.67% | +19.09% | +36.46% | -21.87% | Mercati | |
| Adyen NV | 1,245.60 | +3.94% | -0.08% | +3.03% | -21.46% | -35.08% | Mercati | |
| Air Liquide SA | 169.22 | +2.00% | -0.27% | +4.40% | +17.84% | +45.55% | Mercati | |
| Airbus SE | 149.36 | +0.58% | -6.56% | +4.68% | +15.39% | +32.93% | Mercati | |
| ALLIANZ SE NA O.N. | 259.70 | +1.41% | -2.18% | +5.78% | +24.50% | +19.46% | Mercati | |
| Anheuser-Busch InBev SA/NV | 57.120 | +0.63% | -3.97% | -2.63% | +11.89% | -11.52% | Mercati | |
| ASML Holding NV | 985.60 | +2.75% | +14.01% | +48.57% | +46.78% | +71.83% | Mercati | |
| AXA SA | 32.250 | +1.42% | -4.36% | +7.25% | +22.95% | +43.94% | Mercati | |
| BASF SE NA O.N. | 46.480 | +0.09% | -4.76% | +1.96% | +0.40% | -31.15% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 90.26 | -0.94% | -11.16% | -10.58% | -18.05% | -4.73% | Mercati | |
| BAYER AG NA O.N. | 27.825 | +2.75% | -3.90% | -11.22% | -45.56% | -47.96% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.3440 | -2.54% | -3.77% | +10.97% | +42.57% | +78.12% | Mercati | |
| BNP Paribas | 61.820 | +1.76% | -13.17% | +1.64% | +9.55% | +9.77% | Mercati | |
| Compagnie de Saint-Gobain SA | 78.060 | +2.12% | -3.32% | +23.89% | +42.03% | +37.53% | Mercati | |
| Danone SA | 60.000 | +0.77% | +0.84% | +0.76% | +11.50% | +1.06% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 185.95 | -0.27% | -0.80% | +2.51% | +12.73% | +37.89% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.000 | +0.83% | -1.47% | -15.68% | -7.40% | -31.72% | Mercati | |
| DT.TELEKOM AG NA | 22.540 | -0.31% | +2.59% | -1.05% | +18.59% | +26.67% | Mercati | |
| ENEL | 6.641 | +1.11% | -1.69% | +1.39% | +8.67% | -17.22% | Mercati | |
| ENI | 13.942 | -0.33% | -8.16% | -5.82% | +8.67% | +31.75% | Mercati | |
| Essilorluxottica | 208.70 | +1.31% | +1.36% | +13.70% | +25.87% | +40.61% | Mercati | |
| FERRARI | 394.40 | +3.00% | +5.31% | +15.15% | +40.86% | +126.67% | Mercati | |
| Hermes International SA | 2,156.00 | +1.22% | -6.10% | +7.29% | +9.22% | +80.04% | Mercati | |
| IBERDROLA | 12.2000 | +1.04% | -0.08% | +4.32% | +5.67% | +14.07% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.4700 | +2.20% | +8.37% | +21.33% | +37.65% | +48.37% | Mercati | |
| INFINEON TECH.AG NA O.N. | 38.510 | +2.28% | +1.34% | +3.67% | +1.81% | +13.36% | Mercati | |
| ING Groep NV | 16.070 | +0.74% | +0.07% | +18.01% | +33.32% | +44.28% | Mercati | |
| INTESA SANPAOLO | 3.531 | +1.55% | -1.92% | +31.66% | +53.12% | +45.61% | Mercati | |
| Kering SA | 316.80 | -0.80% | -4.71% | -22.82% | -37.85% | -57.36% | Mercati | |
| Koninklijke Ahold Delhaize NV | 27.880 | -1.17% | -6.10% | +3.99% | -4.54% | +12.87% | Mercati |
