DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 12. 17:50:00 | Vált. +69,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 034,43XXP | +1,40% | 4 970,61 | 5 042,39 | 4 970,61 | 4 965,09 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230,40 | +2,04% | +2,67% | +19,09% | +36,46% | -21,87% | Piacok | |
| Adyen NV | 1 245,60 | +3,94% | -0,08% | +3,03% | -21,46% | -35,08% | Piacok | |
| Air Liquide SA | 169,22 | +2,00% | -0,27% | +4,40% | +17,84% | +45,55% | Piacok | |
| Airbus SE | 149,36 | +0,58% | -6,56% | +4,68% | +15,39% | +32,93% | Piacok | |
| ALLIANZ SE NA O.N. | 259,70 | +1,41% | -2,18% | +5,78% | +24,50% | +19,46% | Piacok | |
| Anheuser-Busch InBev SA/NV | 57,120 | +0,63% | -3,97% | -2,63% | +11,89% | -11,52% | Piacok | |
| ASML Holding NV | 985,60 | +2,75% | +14,01% | +48,57% | +46,78% | +71,83% | Piacok | |
| AXA SA | 32,250 | +1,42% | -4,36% | +7,25% | +22,95% | +43,94% | Piacok | |
| BASF SE NA O.N. | 46,480 | +0,09% | -4,76% | +1,96% | +0,40% | -31,15% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,26 | -0,94% | -11,16% | -10,58% | -18,05% | -4,73% | Piacok | |
| BAYER AG NA O.N. | 27,825 | +2,75% | -3,90% | -11,22% | -45,56% | -47,96% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,3440 | -2,54% | -3,77% | +10,97% | +42,57% | +78,12% | Piacok | |
| BNP Paribas | 61,820 | +1,76% | -13,17% | +1,64% | +9,55% | +9,77% | Piacok | |
| Compagnie de Saint-Gobain SA | 78,060 | +2,12% | -3,32% | +23,89% | +42,03% | +37,53% | Piacok | |
| Danone SA | 60,000 | +0,77% | +0,84% | +0,76% | +11,50% | +1,06% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,95 | -0,27% | -0,80% | +2,51% | +12,73% | +37,89% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,000 | +0,83% | -1,47% | -15,68% | -7,40% | -31,72% | Piacok | |
| DT.TELEKOM AG NA | 22,540 | -0,31% | +2,59% | -1,05% | +18,59% | +26,67% | Piacok | |
| ENEL | 6,641 | +1,11% | -1,69% | +1,39% | +8,67% | -17,22% | Piacok | |
| ENI | 13,942 | -0,33% | -8,16% | -5,82% | +8,67% | +31,75% | Piacok | |
| Essilorluxottica | 208,70 | +1,31% | +1,36% | +13,70% | +25,87% | +40,61% | Piacok | |
| FERRARI | 394,40 | +3,00% | +5,31% | +15,15% | +40,86% | +126,67% | Piacok | |
| Hermes International SA | 2 156,00 | +1,22% | -6,10% | +7,29% | +9,22% | +80,04% | Piacok | |
| IBERDROLA | 12,2000 | +1,04% | -0,08% | +4,32% | +5,67% | +14,07% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46,4700 | +2,20% | +8,37% | +21,33% | +37,65% | +48,37% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,510 | +2,28% | +1,34% | +3,67% | +1,81% | +13,36% | Piacok | |
| ING Groep NV | 16,070 | +0,74% | +0,07% | +18,01% | +33,32% | +44,28% | Piacok | |
| INTESA SANPAOLO | 3,531 | +1,55% | -1,92% | +31,66% | +53,12% | +45,61% | Piacok | |
| Kering SA | 316,80 | -0,80% | -4,71% | -22,82% | -37,85% | -57,36% | Piacok | |
| Koninklijke Ahold Delhaize NV | 27,880 | -1,17% | -6,10% | +3,99% | -4,54% | +12,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
