Visión generalGráficoConstituyentes
Original
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

12/06/2024 17:50:00 Diferencia +69.34 Apertura Máximo del día Price Change Band Cierre del día anterior
5,034.43XXP +1.40% 4,970.61 5,042.39 4,970.61 4,965.09
5,037.67 +1.36% 21:11:01 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.230.40+2.04%-0.56%
+2.67%+19.09%+36.46%-21.87%
Price Change 
Adyen NV1,245.60+3.94%+0.60%
-0.08%+3.03%-21.46%-35.08%
Price Change 
Air Liquide SA169.22+2.00%+0.79%
-0.27%+4.40%+17.84%+45.55%
Price Change 
Airbus SE149.36+0.58%-2.49%
-6.56%+4.68%+15.39%+32.93%
Price Change 
ALLIANZ SE NA O.N.259.70+1.41%-1.18%
-2.18%+5.78%+24.50%+19.46%
Price Change 
Anheuser-Busch InBev SA/NV57.120+0.63%-0.28%
-3.97%-2.63%+11.89%-11.52%
Price Change 
ASML Holding NV985.60+2.75%+4.45%
+14.01%+48.57%+46.78%+71.83%
Price Change 
AXA SA32.250+1.42%-2.60%
-4.36%+7.25%+22.95%+43.94%
Price Change 
BASF SE NA O.N.46.480+0.09%-1.48%
-4.76%+1.96%+0.40%-31.15%
Price Change 
BAY.MOTOREN WERKE AG ST90.26-0.94%-1.27%
-11.16%-10.58%-18.05%-4.73%
Price Change 
BAYER AG NA O.N.27.825+2.75%-2.69%
-3.90%-11.22%-45.56%-47.96%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...9.3440-2.54%-2.16%
-3.77%+10.97%+42.57%+78.12%
Price Change 
BNP Paribas61.820+1.76%-6.66%
-13.17%+1.64%+9.55%+9.77%
Price Change 
Compagnie de Saint-Gobain SA78.060+2.12%-3.34%
-3.32%+23.89%+42.03%+37.53%
Price Change 
Danone SA60.000+0.77%+1.08%
+0.84%+0.76%+11.50%+1.06%
Price Change 
DEUTSCHE BOERSE NA O.N.185.95-0.27%-1.30%
-0.80%+2.51%+12.73%+37.89%
Price Change 
DEUTSCHE POST AG NA O.N.39.000+0.83%-0.61%
-1.47%-15.68%-7.40%-31.72%
Price Change 
DT.TELEKOM AG NA22.540-0.31%-0.31%
+2.59%-1.05%+18.59%+26.67%
Price Change 
ENEL6.641+1.11%-2.52%
-1.69%+1.39%+8.67%-17.22%
Price Change 
ENI13.942-0.33%-0.03%
-8.16%-5.82%+8.67%+31.75%
Price Change 
Essilorluxottica208.70+1.31%+0.24%
+1.36%+13.70%+25.87%+40.61%
Price Change 
FERRARI394.40+3.00%+2.36%
+5.31%+15.15%+40.86%+126.67%
Price Change 
Hermes International SA2,156.00+1.22%-2.75%
-6.10%+7.29%+9.22%+80.04%
Price Change 
IBERDROLA12.2000+1.04%-1.53%
-0.08%+4.32%+5.67%+14.07%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...46.4700+2.20%+1.98%
+8.37%+21.33%+37.65%+48.37%
Price Change 
INFINEON TECH.AG NA O.N.38.510+2.28%+3.47%
+1.34%+3.67%+1.81%+13.36%
Price Change 
ING Groep NV16.070+0.74%-0.31%
+0.07%+18.01%+33.32%+44.28%
Price Change 
INTESA SANPAOLO3.531+1.55%-0.34%
-1.92%+31.66%+53.12%+45.61%
Price Change 
Kering SA316.80-0.80%-2.00%
-4.71%-22.82%-37.85%-57.36%
Price Change 
Koninklijke Ahold Delhaize NV27.880-1.17%-2.65%
-6.10%+3.99%-4.54%+12.87%
Price Change