EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 6/13/2025 5:50:00 PM | Chg. -70.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,290.47XXP | -1.31% | 5,329.27 | 5,329.27 | 5,269.11 | 5,360.82 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 200.00 | -2.77% | -10.63% | -16.67% | -11.07% | +21.55% | Markets | |
| Adyen NV | 1,656.20 | -2.58% | +0.41% | +11.14% | +38.29% | +43.34% | Markets | |
| Air Liquide SA | 182.80 | -0.76% | 0.00% | +14.46% | +14.77% | +48.97% | Markets | |
| Airbus SE | 161.58 | -0.75% | +1.30% | +0.85% | +12.35% | +67.68% | Markets | |
| ALLIANZ SE NA O.N. | 341.60 | -0.44% | -2.93% | +13.08% | +34.81% | +87.63% | Markets | |
| Anheuser-Busch InBev SA/NV | 61.960 | +0.29% | +4.63% | +20.97% | +11.72% | +26.92% | Markets | |
| ASML Holding NV | 664.60 | -1.77% | -3.20% | -3.36% | -30.26% | +41.04% | Markets | |
| AXA SA | 41.620 | -0.62% | +2.36% | +22.05% | +41.42% | +85.89% | Markets | |
| BASF SE NA O.N. | 42.120 | -1.34% | -5.41% | -5.57% | -5.53% | -12.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.30 | -1.90% | -8.51% | -6.06% | -13.35% | -2.98% | Markets | |
| BAYER AG NA O.N. | 27.480 | -1.22% | +23.95% | +39.07% | +1.53% | -56.80% | Markets | |
| BBVA BANCO BILBAO | 12.9550 | -1.97% | -3.36% | +33.50% | +43.63% | +208.89% | Markets | |
| BNP Paribas | 75.280 | -1.57% | -5.81% | +27.72% | +28.88% | +59.04% | Markets | |
| Compagnie de Saint-Gobain SA | 95.800 | -2.76% | -6.72% | +7.91% | +32.50% | +98.59% | Markets | |
| Danone SA | 72.620 | -0.82% | +1.00% | +11.31% | +23.50% | +40.36% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 267.90 | -1.51% | -4.87% | +20.19% | +47.00% | +76.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.770 | -1.43% | +4.40% | +15.43% | +8.00% | +17.90% | Markets | |
| DT.TELEKOM AG NA | 30.730 | -1.09% | -3.00% | +3.12% | +35.79% | +72.47% | Markets | |
| ENEL | 7.982 | -0.54% | +3.07% | +14.96% | +25.96% | +49.67% | Markets | |
| ENI | 14.002 | +1.04% | +4.14% | +5.31% | +3.66% | +6.32% | Markets | |
| Essilorluxottica | 242.00 | -1.91% | -3.16% | +4.67% | +20.40% | +79.93% | Markets | |
| FERRARI | 401.50 | -2.78% | -9.14% | -6.95% | +5.74% | +146.85% | Markets | |
| Hermes International SA | 2,295.00 | -1.71% | -10.91% | +0.92% | +8.66% | +133.99% | Markets | |
| IBERDROLA | 16.2050 | -0.46% | +6.30% | +23.33% | +33.65% | +64.15% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.7200 | -1.12% | -4.27% | -8.92% | -0.52% | +103.11% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.420 | -0.41% | +2.53% | +7.27% | -2.96% | +45.94% | Markets | |
| ING Groep NV | 18.006 | -1.46% | -4.63% | +21.35% | +17.44% | +87.09% | Markets | |
| INTESA SANPAOLO | 4.821 | -0.81% | -2.70% | +22.77% | +44.77% | +172.37% | Markets | |
| Kering SA | 172.58 | -1.19% | -6.71% | -29.29% | -42.95% | -64.87% | Markets | |
| Koninklijke Ahold Delhaize NV | 35.850 | -0.03% | -1.05% | +10.85% | +27.67% | +42.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
