DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-26 5:50:00 PM | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.86% | +31.00% | +31.28% | -25.32% | Markets | |
| Adyen NV | 1,083.60 | +3.08% | -4.38% | -6.67% | -29.83% | -52.82% | Markets | |
| Air Liquide SA | 167.32 | +1.52% | +1.52% | +7.33% | +16.32% | +35.73% | Markets | |
| Airbus SE | 130.90 | +1.50% | -0.06% | -12.31% | -1.71% | +16.88% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.77% | +5.24% | +20.99% | +23.66% | Markets | |
| Anheuser-Busch InBev SA/NV | 56.160 | +0.54% | +1.26% | -1.82% | +6.28% | -3.44% | Markets | |
| ASML Holding NV | 820.50 | +2.61% | -13.32% | +2.92% | +32.90% | +28.61% | Markets | |
| AXA SA | 32.480 | +0.74% | +5.94% | +5.05% | +17.34% | +48.31% | Markets | |
| BASF SE NA O.N. | 43.735 | -2.31% | -3.25% | -4.21% | -7.54% | -35.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.56 | -0.73% | -0.45% | -7.61% | -18.29% | +2.39% | Markets | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +5.70% | -15.01% | -46.69% | -46.53% | Markets | |
| BBVA BANCO BILBAO | 10.0350 | +0.10% | +9.08% | +24.01% | +41.10% | +83.12% | Markets | |
| BNP Paribas | 64.460 | -0.15% | +6.99% | +3.05% | +10.91% | +24.66% | Markets | |
| Compagnie de Saint-Gobain SA | 79.600 | +4.22% | +8.42% | +23.28% | +35.98% | +34.46% | Markets | |
| Danone SA | 59.040 | +1.10% | +1.65% | -3.67% | +5.62% | +1.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.64% | +2.80% | +11.44% | +30.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +5.80% | -10.75% | -11.19% | -31.49% | Markets | |
| DT.TELEKOM AG NA | 24.240 | +0.12% | +3.95% | +5.16% | +23.85% | +35.92% | Markets | |
| ENEL | 6.670 | +0.15% | +1.86% | +6.36% | +7.23% | -17.46% | Markets | |
| ENI | 14.488 | +3.34% | +1.74% | -1.82% | +6.61% | +46.85% | Markets | |
| Essilorluxottica | 207.10 | +7.39% | +0.34% | +15.16% | +19.71% | +34.57% | Markets | |
| FERRARI | 380.50 | +1.33% | -2.26% | +21.49% | +33.00% | +111.98% | Markets | |
| Hermes International SA | 2,075.00 | +3.39% | -5.72% | +5.53% | +12.02% | +62.05% | Markets | |
| IBERDROLA | 12.2100 | +0.54% | -0.69% | +11.30% | +6.82% | +17.91% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.9600 | +0.36% | -3.54% | +15.67% | +31.73% | +55.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.61% | -10.54% | -16.64% | -4.70% | Markets | |
| ING Groep NV | 17.018 | +0.45% | +7.37% | +29.67% | +29.91% | +56.27% | Markets | |
| INTESA SANPAOLO | 3.705 | +0.14% | +5.05% | +31.80% | +45.92% | +58.54% | Markets | |
| Kering SA | 284.20 | +2.18% | -12.96% | -26.14% | -45.56% | -61.97% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +6.86% | +14.79% | -5.36% | +15.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
