DJ EURO STOXX 50 EUR Price/  EU0009658145  

5/24/2024 5:50:00 PM Chg. -2.19 Open High Low Previous Close
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 9:59:49 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.223.90+0.45%-2.18%
-1.10%+21.39%+45.43%-25.15%Markets 
Adyen NV1,216.40+1.52%-2.00%
+5.13%+13.30%-18.27%-36.19%Markets 
Air Liquide SA182.24+0.29%-1.83%
-0.75%+4.94%+15.53%+42.08%Markets 
Airbus SE159.12-1.34%+0.10%
+0.38%+18.16%+27.77%+63.80%Markets 
ALLIANZ SE NA O.N.264.90+0.34%-0.93%
+0.84%+13.84%+28.84%+23.01%Markets 
Anheuser-Busch InBev SA/NV60.020+0.23%-3.38%
+7.06%+3.98%+13.22%-3.05%Markets 
ASML Holding NV880.50+0.47%+3.22%
+5.61%+39.25%+34.92%+60.88%Markets 
AXA SA33.600+0.66%-0.27%
-0.59%+18.08%+24.61%+50.74%Markets 
BASF SE NA O.N.48.220-0.45%-1.34%
-5.43%+8.17%+5.02%-28.15%Markets 
BAY.MOTOREN WERKE AG ST92.84+0.13%-3.31%
-11.62%-1.29%-9.67%+8.24%Markets 
BAYER AG NA O.N.27.630+0.16%-3.32%
+2.73%-15.36%-48.24%-50.00%Markets 
BBVA BANCO BILBAO VIZCAYA ARGE...9.9640-0.71%-0.56%
-5.15%+18.76%+55.30%+94.99%Markets 
BNP Paribas67.210+0.18%-7.05%
-1.68%+17.85%+19.63%+21.32%Markets 
Compagnie de Saint-Gobain SA81.700+0.39%+0.39%
+16.05%+40.31%+52.88%+48.46%Markets 
Danone SA59.180-0.10%-1.27%
-0.20%+0.10%+3.53%-1.92%Markets 
DEUTSCHE BOERSE NA O.N.184.40-0.16%-0.08%
+1.63%+6.59%+13.02%+34.45%Markets 
DEUTSCHE POST AG NA O.N.38.940+0.83%-2.58%
+2.47%-6.45%-5.69%-27.35%Markets 
DT.TELEKOM AG NA21.760-0.05%-1.09%
+0.42%-0.64%+2.93%+26.73%Markets 
ENEL6.556-0.76%-3.59%
+8.18%+2.21%+11.50%-19.73%Markets 
ENI14.384-0.72%-2.99%
-5.70%-4.54%+10.26%+44.06%Markets 
Essilorluxottica208.20-0.62%-0.19%
+3.27%+16.94%+19.38%+47.45%Markets 
FERRARI384.10-0.13%-1.06%
-0.54%+14.32%+43.97%+120.49%Markets 
Hermes International SA2,180.00-0.37%-5.01%
-5.09%+11.73%+13.85%+95.60%Markets 
IBERDROLA12.0200-0.78%-2.40%
+4.89%+7.42%+5.58%+4.66%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...44.3000-0.07%+2.67%
-0.89%+18.89%+43.83%+38.39%Markets 
INFINEON TECH.AG NA O.N.38.010-0.16%+2.72%
+16.74%+12.74%+14.85%+17.37%Markets 
ING Groep NV16.352-0.54%-1.04%
+11.28%+28.76%+36.84%+47.29%Markets 
INTESA SANPAOLO3.551+0.20%-5.78%
+1.37%+36.63%+57.75%+50.40%Markets 
Kering SA332.45-0.06%+0.12%
+1.57%-18.21%-34.86%-54.11%Markets 
Koninklijke Ahold Delhaize NV29.020-0.31%-0.96%
+4.09%+7.90%-4.46%+21.65%Markets