Euro FX Future (6E July 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 31/05/2024 18:53:17 | Chg. +0.0016 | Bid19:16:50 | Ask19:16:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0872USD | +0.14% | 1.0871 | 1.0873 | 1.0855 | 1.0901 | 1.0840 | 1.0857 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.0855 |
|---|---|
| High: | 1.0901 |
| Low: | 1.0840 |
| Previous Close: | 1.0857 |
| Trades: | 82 |
| Settlement Price(30/05/2024): | 1.0858 |
| Change Settlement: | +0.13%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0858 | 19:16 | +0.17% | 1.0858 | 1.0859 | 640,042 | |
| F 6E 7/24 | 1.0872 | 18:53 | +0.14% | 1.0871 | 1.0873 | 2,998 | |
| F 6E 8/24 | 1.0893 | 17:09 | +0.16% | 1.0889 | 1.0890 | 1,333 | |
| F 6E 9/24 | 1.0902 | 19:09 | +0.17% | 1.0903 | 1.0904 | 12,944 | |
| F 6E 10/24 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6E 12/24 | 1.0951 | 18:45 | +0.11% | 1.0850 | 1.0997 | 3,017 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | - | 1.1100 | 2,296 | |
| F 6E 6/25 | 1.1051 | 29/05/2024 | +0.02% | 1.1038 | 1.1046 | 116 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.1081 | 1.1091 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +1.46% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0883 | 1.0826 |
|---|---|---|
| 1M High / 1M Low: | 1.0910 | 1.0716 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0864 | |
| Avg. volume 1W: | 443 | |
| Avg. price 1M: | 1.0832 | |
| Avg. volume 1M: | 380.8696 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.86% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
