Euro FX Future (6E December 2028)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/22/2024): | 1.16 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0820 | 8:12 PM | -0.13% | 1.0820 | 1.0821 | 637,318 | |
| F 6E 7/24 | 1.0849 | 6:28 PM | 0.00% | 1.0835 | 1.0836 | 2,922 | |
| F 6E 8/24 | 1.0866 | 4:52 PM | -0.09% | 1.0852 | 1.0854 | 1,052 | |
| F 6E 9/24 | 1.0866 | 8:02 PM | -0.13% | 1.0867 | 1.0868 | 6,978 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/24 | 1.0929 | 6:36 PM | -0.16% | 1.0800 | 1.1200 | 3,092 | |
| F 6E 3/25 | 1.0980 | 9:48 AM | -0.08% | - | 1.1100 | 2,132 | |
| F 6E 6/25 | 1.1049 | 3:40 PM | +1.09% | 1.1007 | 1.1015 | 153 | |
| F 6E 9/25 | 1.1004 | 4/26/2024 | +0.46% | 1.1052 | 1.1062 | 14 | |
| F 6E 12/25 | 1.1300 | 1/8/2024 | - | 1.0900 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.17 | 1.16 |
|---|---|---|
| 1M High / 1M Low: | 1.17 | 1.16 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
