ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 117.20 | 17:29 | +0.80 | +0.69% | -5.48% | -14.83% | 117.40 | 115.70 | |
| Amundi SA | 63.25 | 17:29 | +1.45 | +2.35% | +2.93% | +18.56% | 63.35 | 62.05 | |
| BioMerieux | 89.50 | 17:29 | -0.50 | -0.56% | -9.39% | +0.28% | 90.60 | 89.30 | |
| Bollore SE | 5.84 | 17:29 | +0.08 | +1.30% | -5.50% | +5.61% | 5.85 | 5.76 | |
| Bouygues SA | 31.54 | 17:29 | +0.46 | +1.46% | -16.67% | +5.31% | 31.66 | 31.13 | |
| Bureau Veritas SA | 27.06 | 17:29 | +0.40 | +1.50% | -1.38% | +8.07% | 27.12 | 26.64 | |
| Edenred SE | 41.09 | 17:29 | +0.65 | +1.59% | -16.67% | -33.12% | 41.10 | 40.40 | |
| Publicis Groupe SA | 102.15 | 17:29 | +1.15 | +1.14% | +4.15% | +40.28% | 102.80 | 100.85 | |
| Renault SA | 50.10 | 17:29 | +0.11 | +0.22% | +12.46% | +40.97% | 50.29 | 49.62 | |
| Sodexo SA | 86.45 | 17:35 | +1.20 | +1.41% | +10.18% | +12.90% | 86.45 | 85.00 | |
| STMicroelectronics NV | 38.42 | 17:29 | +0.26 | +0.68% | -3.93% | -13.57% | 38.72 | 38.03 | |
| TotalEnergies SE | 62.31 | 17:35 | +0.55 | +0.89% | -1.24% | +17.39% | 62.70 | 61.54 | |
| Air Liquide SA | 164.30 | 17:35 | +2.90 | +1.80% | -7.23% | +12.02% | 164.72 | 161.52 | |
| Airbus SE | 148.68 | 17:29 | +0.94 | +0.64% | -11.58% | +12.62% | 148.96 | 147.74 | |
| AXA SA | 30.94 | 17:35 | +0.52 | +1.69% | -10.58% | +17.64% | 30.98 | 30.61 | |
| BNP Paribas SA | 60.11 | 17:35 | +1.53 | +2.61% | -2.77% | +6.03% | 60.33 | 58.83 | |
| Capgemini SE | 188.85 | 17:35 | +6.40 | +3.51% | -14.93% | +6.82% | 191.45 | 184.00 | |
| Carrefour SA | 13.93 | 17:29 | -0.01 | -0.07% | -11.44% | -14.59% | 14.02 | 13.90 | |
| Cie de Saint-Gobain SA | 75.86 | 17:35 | +1.42 | +1.91% | +7.60% | +39.42% | 75.90 | 74.64 | |
| Cie Generale des Etablissements Michelin SCA | 37.58 | 17:29 | +0.50 | +1.35% | +4.01% | +40.64% | 37.64 | 37.06 | |
| Credit Agricole SA | 13.21 | 17:29 | +0.26 | +2.01% | -0.23% | +22.31% | 13.23 | 12.95 | |
| Danone SA | 57.44 | 17:29 | -1.58 | -2.68% | -3.20% | +4.32% | 57.70 | 56.14 | |
| Dassault Systemes SE | 34.98 | 17:29 | +0.26 | +0.73% | -14.58% | -14.18% | 35.27 | 34.71 | |
| Engie SA | 13.53 | 17:35 | +0.35 | +2.62% | -12.31% | -5.52% | 13.56 | 13.22 | |
| EssilorLuxottica SA | 209.10 | 17:29 | +5.30 | +2.60% | -0.59% | +24.14% | 209.60 | 204.60 | |
| Hermes International SCA | 2,169.50 | 17:29 | +43.00 | +2.02% | -9.90% | +11.25% | 2,187.00 | 2,127.00 | |
| Kering SA | 316.15 | 17:35 | +7.95 | +2.58% | -16.40% | -38.59% | 317.85 | 309.30 | |
| Legrand SA | 94.10 | 17:35 | +0.58 | +0.62% | -4.47% | +5.78% | 94.30 | 93.52 | |
| L'Oreal SA | 442.65 | 17:35 | +5.95 | +1.36% | +1.28% | +7.34% | 442.65 | 436.00 | |
| LVMH Moet Hennessy Louis Vuitton SE | 713.60 | 17:35 | +6.70 | +0.95% | -15.89% | -15.50% | 715.80 | 706.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
