ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 114.60 | 20/09/2024 | -5.30 | -4.42% | -0.65% | +2.18% | 119.50 | 114.35 | |
| Amundi SA | 68.25 | 20/09/2024 | -1.35 | -1.94% | +8.33% | +27.57% | 69.72 | 68.00 | |
| BioMerieux | 107.05 | 20/09/2024 | -1.25 | -1.15% | +20.55% | +17.61% | 108.40 | 106.40 | |
| Bouygues SA | 31.93 | 20/09/2024 | -0.37 | -1.13% | +1.59% | -4.46% | 32.41 | 31.92 | |
| Bureau Veritas SA | 30.00 | 20/09/2024 | +0.25 | +0.84% | +12.44% | +27.77% | 30.09 | 29.72 | |
| Edenred SE | 35.41 | 20/09/2024 | -1.69 | -4.56% | -14.57% | -40.67% | 37.15 | 35.25 | |
| Publicis Groupe SA | 99.38 | 20/09/2024 | -0.40 | -0.40% | -2.19% | +39.66% | 100.88 | 98.92 | |
| Renault SA | 38.34 | 20/09/2024 | -0.96 | -2.44% | -21.11% | -0.08% | 39.02 | 37.57 | |
| Sodexo SA | 78.03 | 20/09/2024 | -1.23 | -1.55% | -9.21% | +4.75% | 79.60 | 77.75 | |
| STMicroelectronics NV | 24.79 | 20/09/2024 | -1.30 | -4.97% | -34.80% | -38.36% | 25.85 | 24.71 | |
| TotalEnergies SE | 62.04 | 20/09/2024 | -0.52 | -0.82% | +0.58% | +0.15% | 62.57 | 61.75 | |
| Unibail-Rodamco-Westfield | 76.32 | 20/09/2024 | +0.20 | +0.26% | +3.71% | +61.46% | 77.06 | 75.78 | |
| Air Liquide SA | 168.00 | 20/09/2024 | -2.54 | -1.49% | +2.92% | +15.06% | 171.57 | 167.61 | |
| Airbus SE | 130.95 | 20/09/2024 | -2.38 | -1.79% | -11.92% | +5.64% | 133.87 | 130.77 | |
| AXA SA | 36.33 | 20/09/2024 | +0.05 | +0.14% | +18.69% | +25.84% | 36.66 | 36.25 | |
| BNP Paribas SA | 64.96 | 20/09/2024 | -0.06 | -0.09% | +9.47% | +6.75% | 65.60 | 64.52 | |
| Capgemini SE | 187.90 | 20/09/2024 | -7.35 | -3.76% | +0.67% | +12.55% | 195.05 | 187.78 | |
| Carrefour SA | 15.58 | 20/09/2024 | -0.12 | -0.75% | +12.82% | -5.29% | 15.74 | 15.53 | |
| Cie de Saint-Gobain SA | 83.37 | 20/09/2024 | -1.07 | -1.27% | +13.99% | +48.40% | 84.46 | 83.22 | |
| Cie Generale des Etablissements Michelin SCA | 36.55 | 20/09/2024 | -0.37 | -1.00% | -2.09% | +23.81% | 36.97 | 36.51 | |
| Credit Agricole SA | 14.44 | 20/09/2024 | +0.09 | +0.59% | +10.65% | +25.57% | 14.56 | 14.32 | |
| Danone SA | 64.50 | 20/09/2024 | -0.10 | -0.15% | +10.14% | +21.56% | 65.00 | 64.43 | |
| Dassault Systemes SE | 35.99 | 20/09/2024 | -0.55 | -1.49% | +3.75% | +2.77% | 36.67 | 35.97 | |
| Engie SA | 15.73 | 20/09/2024 | +0.15 | +0.96% | +14.48% | +5.15% | 15.85 | 15.58 | |
| EssilorLuxottica SA | 203.70 | 20/09/2024 | -4.05 | -1.95% | -2.86% | +21.21% | 208.20 | 203.40 | |
| Hermes International SCA | 1,937.50 | 20/09/2024 | -56.00 | -2.81% | -10.84% | +8.02% | 1,974.00 | 1,919.00 | |
| Kering SA | 225.75 | 20/09/2024 | -6.50 | -2.80% | -29.33% | -51.00% | 229.70 | 222.65 | |
| Legrand SA | 103.30 | 20/09/2024 | -1.03 | -0.98% | +10.32% | +22.22% | 104.70 | 103.20 | |
| L'Oreal SA | 370.43 | 20/09/2024 | -6.73 | -1.78% | -15.94% | -7.18% | 377.30 | 369.95 | |
| LVMH Moet Hennessy Louis Vuitton SE | 593.30 | 20/09/2024 | -21.60 | -3.51% | -17.23% | -19.01% | 606.90 | 591.90 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
