NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 533.4400 | +2.01% | +10.23% | -10.91% | +11.70% | -7.35% | Markets | |
| Advanced Micro Devices Inc | 161.2300 | -0.34% | -2.59% | +15.49% | +45.65% | +92.91% | Markets | |
| Airbnb Inc | 149.5700 | +1.14% | +4.81% | +6.23% | +16.89% | -0.07% | Markets | |
| Alphabet A | 179.6300 | +1.89% | +1.84% | +26.96% | +45.86% | +46.84% | Markets | |
| Alphabet C | 180.2600 | +1.43% | +1.27% | +26.30% | +45.52% | +41.94% | Markets | |
| Amazon.com Inc | 189.0800 | +1.60% | +3.25% | +23.24% | +45.28% | +7.88% | Markets | |
| American Electric Power Compan... | 87.0500 | -0.94% | -4.84% | +8.30% | +2.29% | +4.55% | Markets | |
| Amgen Inc | 308.1600 | -0.56% | -0.40% | +8.45% | +34.18% | +28.45% | Markets | |
| Analog Devices Inc | 231.0500 | +0.67% | -3.79% | +17.22% | +24.15% | +41.17% | Markets | |
| ANSYS Inc | 325.3500 | -0.10% | -0.31% | -9.12% | -0.10% | -4.48% | Markets | |
| Apple Inc | 207.4900 | -1.04% | +8.69% | +7.17% | +10.96% | +54.87% | Markets | |
| Applied Materials Inc | 235.4100 | -1.91% | +7.91% | +45.27% | +69.46% | +76.42% | Markets | |
| ASML Holding NV | 1,036.6000 | -1.35% | +12.39% | +37.75% | +44.49% | +51.15% | Markets | |
| AstraZeneca PLC | 78.8800 | +0.41% | +0.10% | +18.99% | +6.67% | +36.26% | Markets | |
| Atlassian Corporation PLC | 162.4600 | +3.14% | -7.06% | -32.53% | -4.38% | -39.37% | Markets | |
| Autodesk Inc | 242.3100 | -0.49% | +10.16% | -0.19% | +17.23% | -15.30% | Markets | |
| Automatic Data Processing Inc | 247.9700 | +0.78% | -2.38% | +7.36% | +12.51% | +26.01% | Markets | |
| Baker Hughes Company | 32.9300 | -0.12% | +2.62% | -3.49% | +9.22% | +37.84% | Markets | |
| Biogen Inc | 224.0000 | -0.70% | -0.54% | -13.17% | -23.80% | -40.17% | Markets | |
| Booking Holdings Inc | 3,989.1000 | +0.43% | +4.29% | +12.82% | +48.96% | +77.22% | Markets | |
| Broadcom Inc | 1,658.6300 | -4.38% | +19.13% | +47.83% | +96.89% | +257.12% | Markets | |
| Cadence Design Systems Inc | 318.3900 | -0.04% | +8.72% | +15.43% | +40.26% | +137.53% | Markets | |
| CDW Corporation | 235.4900 | +1.53% | -0.33% | +3.91% | +31.91% | +37.60% | Markets | |
| Charter Communications Inc New | 290.3500 | +2.24% | +7.10% | -24.01% | -10.91% | -58.93% | Markets | |
| Cintas Corporation | 708.5100 | +0.28% | +0.96% | +19.03% | +45.40% | +89.19% | Markets | |
| Cisco Systems Inc | 47.2900 | +1.22% | -0.30% | -5.59% | -7.49% | -11.21% | Markets | |
| Coca Cola Europacific Partners... | 74.8600 | +2.03% | +2.20% | +13.53% | +13.70% | +19.51% | Markets | |
| Cognizant Technology Solutions... | 68.3400 | +0.29% | -1.03% | -9.06% | +9.17% | -1.71% | Markets | |
| Comcast Corporation | 38.4800 | +1.66% | -1.05% | -12.55% | -5.18% | -33.23% | Markets | |
| Constellation Energy Corporati... | 218.1300 | -1.88% | -0.90% | +89.14% | +144.40% | - | Markets |
