NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-23 10:30:00 PM | Chg. +60.709 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,852.198XXP | +0.31% | 19,848.705 | 19,892.779 | 19,797.821 | 19,791.489 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 19,848.705 |
|---|---|
| High: | 19,892.779 |
| Low: | 19,797.821 |
| Previous Close: | 19,791.489 |
| Trades: | 25,180 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 249.98 | +4.94% |
| Intel Corporation | 22.58 | +3.25% |
| Micron Technology | 93.60 | +3.02% |
| Pinduoduo | 102.30 | +2.45% |
| Diamondback Energy | 185.27 | +2.36% |
| Monster Beverage | 52.35 | +2.27% |
| Arm Holdings | 141.72 | +2.05% |
| Super Micro Computer | 465.78 | +1.85% |
| Comcast A | 40.76 | +1.58% |
| Fastenal Company | 71.84 | +1.57% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GRAIL | 13.03 | -6.59% |
| Regeneron Pharmac... | 1,091.99 | -4.62% |
| Ross Stores | 149.94 | -2.85% |
| Marvell Technolog... | 71.81 | -2.79% |
| CSX | 34.01 | -2.61% |
| Moderna | 64.11 | -2.41% |
| CrowdStrike Holdings | 293.17 | -2.20% |
| Biogen Idec | 195.81 | -1.72% |
| Qualcomm | 166.00 | -1.71% |
| Airbnb | 129.07 | -1.64% |
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | +0.77% | ||
| YTD | +17.99% | ||
| 1 Year | +35.04% | ||
| 3 Years | +29.61% | ||
| 5 Years | +153.91% | ||
| 10 Years | +389.99% |
| 1W High / 1W Low: | 19,839.829 | 19,344.494 |
|---|---|---|
| 1M High / 1M Low: | 19,839.829 | 18,421.312 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,566.254 | |
| Avg. volume 1W: | 1.31 bill. | |
| Avg. price 1M: | 19,289.881 | |
| Avg. volume 1M: | 1.17 bill. | |
| Avg. price 6M: | 18,888.561 | |
| Avg. volume 6M: | 1.05 bill. | |
| Avg. price 1Y: | 17,670.291 | |
| Avg. volume 1Y: | 956.66 mill. | |
| Volatility 1M: | 22.04% | |
| Volatility 6M: | 19.42% | |
| Volatility 1Y: | 17.59% | |
| Volatility 3Y: | 23.60% |
