NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-23 4:38:58 PM | Chg. +57.485 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,848.973XXP | +0.29% | 19,848.705 | 19,886.168 | 19,810.413 | 19,791.489 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 473.00 | +1.23% | -5.02% | +2.20% | -1.72% | -11.80% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.24 | -0.06% | +2.14% | -14.68% | +55.39% | +55.17% | Markets | |
| AIRBNB INC. DL-,01 | 117.70 | +2.71% | +13.57% | -23.77% | -5.34% | -19.14% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.00 | +0.74% | -0.95% | +5.52% | +20.15% | +22.42% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.82 | +0.53% | -0.52% | +5.19% | +19.27% | +21.84% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.16 | +1.19% | +9.02% | +3.96% | +41.70% | +18.08% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.50 | +0.55% | +3.39% | +19.40% | +22.00% | +29.55% | Markets | |
| AMGEN INC. DL-,0001 | 302.05 | +0.57% | +3.46% | +18.27% | +19.39% | +65.47% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.35 | -1.79% | +1.65% | +13.04% | +24.49% | +37.05% | Markets | |
| ANSYS INC. DL-,01 | 286.30 | -0.17% | -2.15% | -10.59% | +1.45% | -6.16% | Markets | |
| APPLE INC. | 204.60 | +0.42% | +0.79% | +28.24% | +25.06% | +63.68% | Markets | |
| APPLIED MATERIALS INC. | 171.96 | -1.86% | -5.21% | -11.41% | +35.55% | +45.95% | Markets | |
| Arm Holdings plc. | 126.40 | +1.44% | +3.95% | +2.60% | +161.16% | - | Markets | |
| ASML HOLDING NY EO-,09 | 714.00 | -1.65% | -13.14% | -21.54% | +31.25% | -3.77% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | -0.71% | -9.09% | +14.75% | +12.00% | +40.00% | Markets | |
| Atlassian Corporation | 145.28 | +0.21% | +3.59% | -20.18% | -18.61% | -58.07% | Markets | |
| AUTODESK INC. | 239.35 | -0.50% | +6.24% | -2.21% | +24.83% | -2.25% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 247.45 | -0.08% | +2.17% | +7.80% | +10.49% | +46.20% | Markets | |
| BAKER HUGHES CO. | 32.075 | -0.68% | +3.63% | +3.82% | -2.21% | +61.22% | Markets | |
| BIOGEN INC. DL -,0005 | 177.25 | -0.03% | -3.06% | -12.08% | -26.63% | -29.58% | Markets | |
| BOOKING HLDGS DL-,008 | 3,640.00 | +1.53% | +7.28% | +8.62% | +27.72% | +76.19% | Markets | |
| BROADCOM INC. DL-,001 | 154.80 | +3.41% | +5.22% | +22.86% | +103.82% | +262.27% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 245.20 | -1.78% | -1.19% | -17.61% | +14.15% | +77.30% | Markets | |
| CDW CORP. DL-,01 | 202.30 | +0.75% | -1.56% | -14.28% | +4.82% | +22.61% | Markets | |
| CHARTER COM. CL. A | 294.45 | -0.30% | -3.76% | +8.45% | -29.73% | -54.56% | Markets | |
| CINTAS CORP. | 182.45 | +0.30% | +3.93% | +23.49% | +54.12% | +115.59% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.835 | +0.67% | +3.58% | +1.65% | -6.98% | -3.19% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.60 | +0.41% | +3.42% | +10.00% | +21.00% | +47.62% | Markets | |
| COGNIZANT TECH. SOL.A | 67.75 | +1.16% | -1.34% | +1.74% | +4.30% | +5.78% | Markets | |
| COMCAST CORP. A DL-,01 | 35.875 | +0.20% | +1.23% | -9.43% | -16.26% | -24.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
