NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 466.200 | -0.22% | -7.76% | -0.79% | -3.10% | -11.67% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.280 | 0.00% | -1.32% | -15.10% | +54.96% | +59.47% | Markets | |
| AIRBNB INC. DL-,01 | 117.06 | -0.41% | +11.44% | -24.44% | -5.54% | -18.53% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.34 | +0.04% | -1.92% | +7.91% | +19.94% | +24.14% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.36 | +0.04% | -1.39% | +7.95% | +19.99% | +23.88% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.020 | -0.06% | +6.00% | +4.37% | +41.78% | +20.42% | Markets | |
| AMER. EL. PWR DL 6,50 | 90.50 | 0.00% | +4.02% | +19.39% | +22.33% | +28.21% | Markets | |
| AMGEN INC. DL-,0001 | 301.350 | +0.23% | +2.34% | +17.99% | +19.49% | +64.74% | Markets | |
| ANALOG DEVICES INC.DL-166 | 202.500 | +0.57% | -0.83% | +12.91% | +24.46% | +39.46% | Markets | |
| ANSYS INC. DL-,01 | 284.30 | -0.14% | -3.37% | -10.71% | +2.19% | -5.42% | Markets | |
| APPLE INC. | 203.650 | -0.27% | +0.30% | +29.17% | +25.09% | +67.06% | Markets | |
| APPLIED MATERIALS INC. | 171.680 | -0.09% | -8.04% | -11.48% | +35.93% | +49.60% | Markets | |
| Arm Holdings plc. | 124.00 | -0.16% | +5.44% | +0.98% | +156.73% | - | Markets | |
| ASML HOLDING NY EO-,09 | 710.00 | 0.00% | -15.68% | -22.32% | +30.04% | -2.74% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | - | -8.50% | +15.70% | +12.00% | +39.44% | Markets | |
| Atlassian Corporation | 144.78 | +0.47% | +2.78% | -19.57% | -17.50% | -57.55% | Markets | |
| AUTODESK INC. | 238.650 | -0.13% | +6.30% | -2.27% | +25.03% | -1.04% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 245.400 | -0.12% | +2.68% | +7.51% | +10.47% | +47.63% | Markets | |
| BAKER HUGHES CO. | 31.860 | -0.13% | +4.42% | +3.74% | -2.60% | +60.95% | Markets | |
| BIOGEN INC. DL -,0005 | 177.850 | -0.14% | -3.45% | -12.30% | -26.51% | -29.35% | Markets | |
| BOOKING HLDGS DL-,008 | 3,628.00 | -0.14% | +8.56% | +8.40% | +27.66% | +83.56% | Markets | |
| BROADCOM INC. DL-,001 | 152.62 | -0.10% | +2.87% | +22.82% | +101.82% | +266.52% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 243.05 | 0.00% | -4.25% | -17.78% | +14.54% | +77.25% | Markets | |
| CDW CORP. DL-,01 | 200.00 | -0.15% | -0.55% | -13.79% | +4.71% | +26.58% | Markets | |
| CHARTER COM. CL. A | 293.30 | -0.14% | -4.46% | +8.95% | -29.44% | -53.59% | Markets | |
| CINTAS CORP. | 181.25 | +0.33% | +4.14% | +23.59% | +54.58% | +116.68% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.370 | -0.02% | +2.78% | +1.11% | -7.13% | -1.30% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.40 | 0.00% | +3.87% | +10.70% | +21.68% | +47.88% | Markets | |
| COGNIZANT TECH. SOL.A | 67.34 | +0.37% | -0.21% | +1.78% | +4.76% | +6.20% | Markets | |
| COMCAST CORP. A DL-,01 | 35.460 | -0.17% | +0.17% | -9.38% | -16.19% | -25.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
