CAC 40/ FR0003500008
PX1| 2024-06-06 6:00:00 PM | Chg. +33.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,040.12XXP | +0.42% | 8,044.29 | 8,055.52 | 8,015.69 | 8,006.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edenred SE | 46.52 | +7.65% | +2.72% | -9.35% | -23.34% | +4.80% | Markets | |
| Veolia Environnement SA | 31.52 | +2.92% | +5.59% | +8.24% | +10.83% | +26.84% | Markets | |
| Hermes International SCA | 2,221.50 | +2.73% | -1.07% | +14.10% | +15.84% | +99.19% | Markets | |
| Kering SA | 326.90 | +2.67% | 0.00% | -19.06% | -34.80% | -55.58% | Markets | |
| STMicroelectronics NV | 41.17 | +2.25% | +10.70% | -7.71% | -1.46% | +36.41% | Markets | |
| Thales SA | 170.65 | +2.03% | +7.39% | +24.70% | +29.77% | +102.22% | Markets | |
| Capgemini SE | 193.80 | +1.80% | -4.65% | +1.58% | +16.50% | +26.25% | Markets | |
| Cie Generale des Etablissement... | 37.69 | +1.69% | +2.34% | +18.71% | +39.08% | +15.40% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 762.75 | +1.42% | -2.34% | +6.02% | -6.46% | +17.34% | Markets | |
| AXA SA | 33.44 | +1.26% | +3.85% | +12.37% | +22.49% | +46.47% | Markets | |
| BNP Paribas SA | 66.93 | +1.11% | -1.85% | +10.98% | +18.69% | +16.46% | Markets | |
| Air Liquide SA | 185.67 | +0.65% | +2.09% | +7.50% | +17.66% | +45.92% | Markets | |
| L'Oreal SA | 458.65 | +0.62% | +3.88% | +3.81% | +13.46% | +21.49% | Markets | |
| Credit Agricole SA | 14.61 | +0.62% | -2.86% | +17.82% | +35.03% | +17.82% | Markets | |
| Stellantis NV | 20.33 | +0.61% | +0.49% | -3.79% | +37.83% | +18.75% | Markets | |
| Schneider Electric SE | 229.35 | +0.58% | +5.81% | +32.73% | +39.66% | +75.92% | Markets | |
| ArcelorMittal SA | 23.42 | +0.58% | -4.56% | -0.93% | -6.21% | -13.61% | Markets | |
| Danone SA | 59.90 | +0.40% | +4.68% | +1.77% | +6.58% | +1.85% | Markets | |
| Airbus SE | 153.47 | +0.30% | -0.51% | +10.82% | +20.29% | +39.43% | Markets | |
| TotalEnergies SE | 64.86 | +0.04% | -3.68% | +6.87% | +19.40% | +63.54% | Markets | |
| Societe Generale SA | 26.01 | +0.01% | +7.21% | +9.93% | +14.89% | -2.00% | Markets | |
| Dassault Systemes SE | 37.66 | -0.01% | +1.21% | -13.47% | -9.38% | +1.70% | Markets | |
| Publicis Groupe SA | 102.53 | -0.05% | -0.55% | +29.46% | +41.66% | +82.89% | Markets | |
| Engie SA | 15.44 | -0.26% | +0.78% | -3.74% | +9.58% | +26.45% | Markets | |
| Safran SA | 211.55 | -0.33% | +2.47% | +29.00% | +54.48% | +72.76% | Markets | |
| Accor SA | 39.05 | -0.34% | -4.57% | +15.50% | +22.76% | +14.11% | Markets | |
| Vivendi SE | 10.09 | -0.37% | +4.89% | +15.05% | +22.16% | -16.34% | Markets | |
| Orange SA | 10.51 | -0.59% | +0.57% | -5.82% | -1.78% | +0.29% | Markets | |
| Teleperformance SE | 103.20 | -0.75% | +6.99% | -14.98% | -25.76% | -66.95% | Markets | |
| Unibail-Rodamco-Westfield | 80.14 | -1.73% | -2.34% | +25.16% | +79.53% | - | Markets |
