CAC 40/ FR0003500008
PX1| 2024-06-06 4:41:15 PM | Chg. +42.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,048.66XXP | +0.53% | 8,044.29 | 8,055.52 | 8,015.69 | 8,006.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,162.50 | - | -3.70% | +11.07% | +12.76% | +93.90% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 764.00 | +1.58% | -2.18% | +6.19% | -6.30% | +17.53% | Markets | |
| L'Oreal SA | 458.65 | +0.62% | +3.88% | +3.81% | +13.46% | +21.49% | Markets | |
| Kering SA | 326.90 | +2.67% | 0.00% | -19.06% | -34.80% | -55.58% | Markets | |
| Schneider Electric SE | 229.35 | +0.58% | +5.81% | +32.73% | +39.66% | +75.92% | Markets | |
| Safran SA | 211.55 | -0.33% | +2.47% | +29.00% | +54.48% | +72.76% | Markets | |
| EssilorLuxottica SA | 208.10 | - | +4.98% | +15.39% | +24.28% | +44.66% | Markets | |
| Capgemini SE | 193.80 | +1.80% | -4.65% | +1.58% | +16.50% | +26.25% | Markets | |
| Air Liquide SA | 185.61 | +0.62% | +2.06% | +7.46% | +17.62% | +45.87% | Markets | |
| Thales SA | 170.65 | +2.03% | +7.39% | +24.70% | +29.77% | +102.22% | Markets | |
| Airbus SE | 153.11 | +0.07% | -0.75% | +10.56% | +20.01% | +39.10% | Markets | |
| Pernod Ricard SA | 139.20 | - | -1.05% | -12.26% | -31.02% | -22.05% | Markets | |
| Vinci SA | 113.50 | - | +2.51% | -1.80% | +6.17% | +21.47% | Markets | |
| Teleperformance SE | 103.20 | -0.75% | +6.99% | -14.98% | -25.76% | -66.95% | Markets | |
| Publicis Groupe SA | 102.53 | -0.05% | -0.55% | +29.46% | +41.66% | +82.89% | Markets | |
| Legrand SA | 97.72 | - | +2.47% | +6.96% | +10.54% | +12.06% | Markets | |
| Sanofi SA | 89.77 | -1.85% | -2.43% | +4.21% | -6.71% | +4.25% | Markets | |
| Cie de Saint-Gobain SA | 80.88 | - | +5.62% | +33.29% | +47.75% | +39.30% | Markets | |
| Unibail-Rodamco-Westfield | 80.14 | -1.73% | -2.34% | +25.16% | +79.53% | - | Markets | |
| BNP Paribas SA | 66.64 | +0.68% | -2.27% | +10.50% | +18.18% | +15.96% | Markets | |
| TotalEnergies SE | 64.82 | -0.02% | -3.74% | +6.81% | +19.33% | +63.44% | Markets | |
| Danone SA | 59.42 | -0.40% | +3.84% | +0.95% | +5.73% | +1.04% | Markets | |
| Eurofins Scientific SE | 55.50 | - | -2.87% | +1.28% | -10.69% | -33.99% | Markets | |
| Renault SA | 52.13 | - | +9.15% | +36.57% | +56.31% | +50.23% | Markets | |
| Edenred SE | 46.32 | +7.19% | +2.27% | -9.74% | -23.67% | +4.35% | Markets | |
| STMicroelectronics NV | 40.79 | +1.32% | +9.68% | -8.56% | -2.37% | +35.16% | Markets | |
| Accor SA | 39.06 | -0.33% | -4.55% | +15.53% | +22.79% | +14.14% | Markets | |
| Dassault Systemes SE | 37.66 | - | +1.21% | -13.47% | -9.38% | +1.70% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +0.62% | +16.72% | +36.75% | +13.47% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets |
