2024-06-06 2:15:15 PM Chg. +42.42 Open High Low Previous Close
8,048.99XXP +0.53% 8,044.29 8,055.52 8,026.65 8,006.57
8,010.50 +0.30% 2:30:44 PM Realtime Indications
Configure
 
Accor SA
-0.33%
39.06
H: 39.49
L: 39.06
 
Air Liquide SA
+1.08%
186.47
H: 186.62
L: 186.46
 
Airbus SE
+0.24%
153.37
H: 153.37
L: 152.76
 
ArcelorMittal SA
-0.15%
23.25
H: 23.28
L: 23.15
 
AXA SA
+0.79%
33.28
H: 33.28
L: 33.09
 
BNP Paribas SA
+0.40%
66.46
H: 66.82
L: 65.83
 
Credit Agricole SA
-0.02%
14.52
H: 14.52
L: 14.44
 
Danone SA
-0.40%
59.42
H: 59.42
L: 59.42
 
Edenred SE
+5.30%
45.51
H: 45.51
L: 44.68