Stoxx 50/ EU0009658160
SX5P| 17.05.2024 17:50:00 | Diff. +0,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.521,92XXP | +0,01% | 4.514,13 | 4.526,04 | 4.505,04 | 4.521,42 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 115,1000 | -0,82% | +2,08% | +5,31% | +3,69% | +22,89% | Märkte | |
| UNILEVER PLC LS-,031111 | 50,0000 | +0,36% | +14,05% | +14,39% | +1,00% | -0,30% | Märkte | |
| UNICREDIT | 36,2350 | -0,29% | +5,56% | +45,67% | +91,29% | +253,24% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67,2200 | +0,81% | +0,01% | +8,35% | +21,29% | +69,13% | Märkte | |
| SIEMENS AG NA O.N. | 173,1800 | -1,03% | +0,46% | +16,65% | +12,76% | +22,41% | Märkte | |
| SHELL PLC | 32,9000 | -0,30% | -1,02% | +9,34% | +18,99% | - | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 229,4000 | -2,38% | +9,42% | +37,56% | +43,38% | +76,16% | Märkte | |
| SAP SE O.N. | 177,0200 | +0,29% | +4,81% | +29,44% | +44,96% | +56,71% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,4300 | -0,63% | +3,65% | +3,96% | -9,67% | +2,17% | Märkte | |
| SAFRAN INH. EO -,20 | 208,4000 | +0,97% | +0,43% | +29,68% | +44,60% | +68,15% | Märkte | |
| ROCHE HLDG AG GEN. | 210,1000 | - | - | - | - | - | Märkte | |
| RIO TINTO PLC LS-,10 | 67,2900 | +1,95% | +8,11% | +6,76% | +15,70% | -9,43% | Märkte | |
| RELX PLC LS -,144397 | 40,0200 | -0,60% | +3,25% | +17,95% | +40,77% | +85,11% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 53,7200 | -0,52% | +10,74% | -13,02% | -28,56% | -27,89% | Märkte | |
| PROSUS NV EO -,05 | 35,4400 | -1,99% | +23,94% | +17,27% | +3,04% | -16,59% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 121,1800 | -1,32% | +4,16% | +29,74% | +57,17% | +267,49% | Märkte | |
| NATIONAL GRID PLC | 13,5000 | +2,27% | +13,45% | +16,38% | +1,50% | +24,94% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,1000 | +0,99% | +12,28% | +21,42% | +39,79% | +89,53% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,0500 | +0,21% | -8,39% | +15,75% | -1,02% | +9,24% | Märkte | |
| LVMH EO 0,3 | 782,5000 | -0,05% | -2,99% | +10,21% | -11,01% | +25,10% | Märkte | |
| L OREAL INH. EO 0,2 | 447,3500 | -1,25% | +6,87% | +5,51% | +7,55% | +26,01% | Märkte | |
| ING GROEP NV EO -,01 | 16,3500 | +1,08% | +9,03% | +27,83% | +36,82% | +50,14% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,3300 | -0,40% | +10,73% | +11,28% | +5,47% | +9,60% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8,1630 | +0,46% | +8,26% | +15,85% | +16,35% | +58,20% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.275,0000 | +0,22% | -2,32% | +18,56% | +15,41% | +112,62% | Märkte | |
| GSK PLC LS-,3125 | 21,0900 | +2,78% | +14,96% | +32,73% | +27,28% | +2,88% | Märkte | |
| GLENCORE PLC DL -,01 | 5,8200 | -0,17% | +5,28% | +8,89% | +15,18% | +54,40% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 209,0000 | +0,77% | +3,16% | +16,98% | +12,18% | +48,88% | Märkte | |
| ENEL S.P.A. EO 1 | 6,7920 | -0,70% | +17,06% | +6,11% | +11,34% | -16,89% | Märkte | |
| DT.TELEKOM AG NA | 22,0200 | +0,55% | +5,46% | +2,32% | +0,59% | +27,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
