Stoxx 50/ EU0009658160
SX5P| 17.05.2024 14:39:15 | Diff. -5.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'516.12XXP | -0.12% | 4'514.13 | 4'526.04 | 4'505.04 | 4'521.42 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 114.7500 | -1.12% | +1.77% | +4.99% | +3.38% | +22.52% | Märkte | |
| UNILEVER PLC LS-,031111 | 50.2400 | +0.84% | +14.60% | +14.94% | +1.48% | +0.18% | Märkte | |
| UNICREDIT | 36.6900 | +0.96% | +6.89% | +47.50% | +93.70% | +257.67% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67.0900 | +0.61% | -0.18% | +8.14% | +21.06% | +68.80% | Märkte | |
| SIEMENS AG NA O.N. | 172.8000 | -1.25% | +0.24% | +16.40% | +12.51% | +22.14% | Märkte | |
| SHELL PLC | 32.8450 | -0.47% | -1.19% | +9.16% | +18.79% | - | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228.8500 | -2.62% | +9.16% | +37.23% | +43.03% | +75.74% | Märkte | |
| SAP SE O.N. | 176.1200 | -0.22% | +4.27% | +28.78% | +44.22% | +55.91% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.6500 | -0.39% | +3.91% | +4.22% | -9.44% | +2.43% | Märkte | |
| SAFRAN INH. EO -,20 | 206.7000 | +0.15% | -0.39% | +28.62% | +43.42% | +66.77% | Märkte | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Märkte | |
| RIO TINTO PLC LS-,10 | 67.0100 | +1.53% | +7.66% | +6.31% | +15.22% | -9.81% | Märkte | |
| RELX PLC LS -,144397 | 40.0200 | -0.60% | +3.25% | +17.95% | +40.77% | +85.11% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 53.7200 | -0.52% | +10.74% | -13.02% | -28.56% | -27.89% | Märkte | |
| PROSUS NV EO -,05 | 35.5650 | -1.65% | +24.37% | +17.69% | +3.40% | -16.30% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 121.4000 | -1.14% | +4.35% | +29.98% | +57.46% | +268.16% | Märkte | |
| NATIONAL GRID PLC | 13.5000 | +2.27% | +13.45% | +16.38% | +1.50% | +24.94% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457.0000 | +0.75% | +12.01% | +21.12% | +39.46% | +89.08% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | +0.21% | -8.39% | +15.75% | -1.02% | +9.24% | Märkte | |
| LVMH EO 0,3 | 783.1000 | +0.03% | -2.91% | +10.30% | -10.94% | +25.20% | Märkte | |
| L OREAL INH. EO 0,2 | 448.8500 | -0.92% | +7.23% | +5.86% | +7.91% | +26.44% | Märkte | |
| ING GROEP NV EO -,01 | 16.3840 | +1.29% | +9.26% | +28.10% | +37.10% | +50.45% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.3300 | -0.40% | +10.73% | +11.28% | +5.47% | +9.60% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8.1630 | +0.46% | +8.26% | +15.85% | +16.35% | +58.20% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'275.0000 | +0.22% | -2.32% | +18.56% | +15.41% | +112.62% | Märkte | |
| GSK PLC LS-,3125 | 20.5500 | +0.15% | +12.02% | +29.33% | +24.02% | +0.24% | Märkte | |
| GLENCORE PLC DL -,01 | 5.7340 | -1.65% | +3.73% | +7.28% | +13.48% | +52.12% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207.5000 | +0.05% | +2.42% | +16.14% | +11.38% | +47.81% | Märkte | |
| ENEL S.P.A. EO 1 | 6.7640 | -1.11% | +16.58% | +5.67% | +10.89% | -17.23% | Märkte | |
| DT.TELEKOM AG NA | 21.9900 | +0.41% | +5.32% | +2.18% | +0.46% | +27.63% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
