Stoxx 50/ EU0009658160
SX5P| 16.05.2024 17:50:00 | Diff. -13,82 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.521,42XXP | -0,30% | 4.535,35 | 4.540,72 | 4.516,91 | 4.535,24 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 116,0500 | -0,39% | +2,93% | +6,78% | +5,52% | +21,75% | Märkte | |
| UNILEVER PLC LS-,031111 | 49,8200 | -0,56% | +13,56% | +13,24% | +0,14% | +0,14% | Märkte | |
| UNICREDIT | 36,3400 | -0,40% | +8,20% | +46,53% | +92,70% | +263,58% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 66,6800 | -1,51% | -0,88% | +8,95% | +20,91% | +67,47% | Märkte | |
| SIEMENS AG NA O.N. | 174,9800 | -6,48% | +1,37% | +19,03% | +17,28% | +21,46% | Märkte | |
| SHELL PLC | 33,0000 | -2,08% | -0,69% | +11,68% | +18,71% | - | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 235,0000 | -0,72% | +11,51% | +43,07% | +48,38% | +79,97% | Märkte | |
| SAP SE O.N. | 176,5000 | +0,18% | +3,75% | +29,61% | +43,96% | +55,37% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,0000 | -1,46% | +3,77% | +6,06% | -10,27% | +4,91% | Märkte | |
| SAFRAN INH. EO -,20 | 206,4000 | -0,82% | -0,24% | +29,84% | +45,62% | +67,75% | Märkte | |
| ROCHE HLDG AG GEN. | 210,1000 | - | - | - | - | - | Märkte | |
| RIO TINTO PLC LS-,10 | 66,0000 | +1,69% | +6,18% | +6,16% | +16,05% | -8,97% | Märkte | |
| RELX PLC LS -,144397 | 40,2600 | -0,25% | +3,71% | +19,93% | +41,71% | +87,26% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 54,0000 | +1,28% | +11,11% | -12,25% | -28,42% | -27,81% | Märkte | |
| PROSUS NV EO -,05 | 36,1600 | +0,65% | +26,99% | +17,79% | +6,82% | -14,47% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 122,8000 | -0,57% | +6,04% | +34,11% | +58,45% | +277,67% | Märkte | |
| NATIONAL GRID PLC | 13,2000 | +0,76% | +8,20% | +17,86% | -0,75% | +20,93% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 453,6000 | +1,96% | +10,23% | +21,74% | +40,78% | +86,47% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67,9100 | -1,58% | -9,22% | +17,33% | +0,97% | +10,17% | Märkte | |
| LVMH EO 0,3 | 782,9000 | -0,50% | -2,62% | +11,10% | -10,58% | +25,00% | Märkte | |
| L OREAL INH. EO 0,2 | 453,0000 | -0,85% | +8,19% | +7,07% | +7,99% | +28,67% | Märkte | |
| ING GROEP NV EO -,01 | 16,1760 | -0,19% | +9,53% | +28,48% | +37,41% | +48,81% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,3800 | +0,32% | +10,98% | +12,14% | +4,74% | +9,36% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8,1260 | -0,67% | +9,03% | +15,38% | +15,69% | +56,27% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.270,0000 | +0,04% | -0,70% | +18,32% | +15,03% | +112,15% | Märkte | |
| GSK PLC LS-,3125 | 20,5200 | -1,11% | +10,32% | +30,40% | +21,35% | +1,96% | Märkte | |
| GLENCORE PLC DL -,01 | 5,8300 | +2,42% | +6,82% | +10,90% | +17,00% | +53,52% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,4000 | +0,24% | +2,32% | +16,41% | +11,02% | +49,02% | Märkte | |
| ENEL S.P.A. EO 1 | 6,8400 | +0,22% | +18,22% | +6,71% | +13,87% | -15,94% | Märkte | |
| DT.TELEKOM AG NA | 21,9000 | -1,13% | +4,78% | +2,43% | -0,59% | +30,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
