DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ASML HOLDING EO -,09 | 970,50 | -0,27% | +13,38% | +42,28% | +51,62% | +71,86% | Märkte | |
UNICREDIT | 34,045 | -2,00% | -5,23% | +38,79% | +68,00% | +237,28% | Märkte | |
INTESA SANPAOLO | 3,488 | +1,19% | -1,58% | +33,85% | +47,11% | +47,24% | Märkte | |
PROSUS NV EO -,05 | 34,525 | +0,61% | -1,27% | +33,35% | +7,55% | -16,12% | Märkte | |
SAP SE O.N. | 181,08 | +1,83% | +1,14% | +32,19% | +48,47% | +53,85% | Märkte | |
SAFRAN INH. EO -,20 | 202,80 | +1,00% | -4,52% | +27,80% | +44,10% | +60,60% | Märkte | |
SCHNEIDER ELEC. INH. EO 4 | 228,85 | +1,19% | -1,32% | +27,20% | +43,71% | +69,57% | Märkte | |
FERRARI N.V. | 386,60 | -1,53% | +1,05% | +26,96% | +37,97% | +129,30% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 463,90 | +0,09% | +0,54% | +21,47% | +40,66% | +93,05% | Märkte | |
INDITEX INH. EO 0,03 | 47,420 | +1,17% | +9,44% | +21,25% | +40,01% | +53,61% | Märkte | |
ADIDAS AG NA O.N. | 220,80 | +1,28% | -3,12% | +19,71% | +23,34% | -23,90% | Märkte | |
WOLTERS KLUWER NAM. EO-12 | 154,25 | +0,69% | +4,79% | +19,57% | +34,01% | +85,04% | Märkte | |
BCO SANTANDER N.EO0,5 | 4,425 | -0,33% | -8,35% | +17,34% | +41,87% | +35,36% | Märkte | |
ESSILORLUXO. INH. EO -,18 | 208,50 | +1,16% | -0,52% | +15,67% | +25,02% | +39,32% | Märkte | |
ING GROEP NV EO -,01 | 15,470 | -0,78% | -6,41% | +14,73% | +26,93% | +38,97% | Märkte | |
BCO BIL.VIZ.ARG.NOM.EO-49 | 9,320 | +0,80% | -7,08% | +14,27% | +39,19% | +77,09% | Märkte | |
NOKIA OYJ EO-,06 | 3,398 | -0,74% | -3,00% | +13,99% | -9,56% | -20,70% | Märkte | |
ST GOBAIN EO 4 | 74,64 | -1,48% | -7,53% | +13,42% | +38,84% | +32,53% | Märkte | |
HERMES INTERNATIONAL O.N. | 2.166,00 | -0,51% | -0,60% | +11,56% | +13,43% | +77,25% | Märkte | |
AHOLD DELHAIZE,KON.EO-,01 | 28,160 | -0,25% | -4,93% | +7,83% | -4,85% | +13,48% | Märkte | |
AIRBUS | 148,62 | +0,07% | -7,88% | +7,60% | +16,24% | +30,90% | Märkte | |
ALLIANZ SE NA O.N. | 259,30 | -0,27% | -2,99% | +6,80% | +24,28% | +19,71% | Märkte | |
DT.TELEKOM AG NA | 22,920 | +0,26% | +4,04% | +5,38% | +17,73% | +28,43% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 192,00 | +1,00% | +4,04% | +4,29% | +15,63% | +29,86% | Märkte | |
AXA S.A. INH. EO 2,29 | 31,010 | +1,47% | -8,53% | +4,25% | +18,84% | +41,60% | Märkte | |
NORDEA BANK ABP | 11,365 | +0,22% | +0,62% | +3,62% | +16,05% | +22,36% | Märkte | |
IBERDROLA INH. EO -,75 | 12,195 | +0,29% | -0,33% | +3,17% | +3,96% | +12,81% | Märkte | |
AIR LIQUIDE INH. EO 5,50 | 163,40 | +0,85% | -2,39% | +2,07% | +12,90% | +32,78% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -2,44% | +1,64% | -11,77% | -3,53% | Märkte | |
ADYEN N.V. EO-,01 | 1.176,40 | -1,42% | -5,74% | +0,77% | -24,62% | -39,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite