DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 14:13:30 | Zm. -50,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 965,77XXP | -1,01% | 5 025,13 | 5 034,58 | 4 955,19 | 5 016,48 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 968,10 | -0,12% | +12,30% | +46,39% | +44,95% | +68,92% | Rynki | |
| UNICREDIT | 36,230 | +0,28% | +0,56% | +44,03% | +94,55% | +237,78% | Rynki | |
| INTESA SANPAOLO | 3,573 | 0,00% | -0,39% | +32,92% | +54,21% | +46,14% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 228,40 | +0,84% | -0,78% | +30,78% | +39,20% | +74,97% | Rynki | |
| SAFRAN INH. EO -,20 | 208,00 | +0,29% | -2,26% | +26,31% | +53,42% | +68,56% | Rynki | |
| ST GOBAIN EO 4 | 77,40 | 0,00% | -3,49% | +25,63% | +37,77% | +36,80% | Rynki | |
| NOKIA OYJ EO-,06 | 3,580 | -0,36% | +3,65% | +22,02% | -4,69% | -20,07% | Rynki | |
| INDITEX INH. EO 0,03 | 45,830 | -0,02% | +7,08% | +21,08% | +36,24% | +48,17% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,727 | 0,00% | -0,76% | +21,05% | +47,30% | +37,77% | Rynki | |
| ING GROEP NV EO -,01 | 16,214 | -0,34% | +1,05% | +19,94% | +33,16% | +48,13% | Rynki | |
| ADIDAS AG NA O.N. | 230,40 | -0,09% | +2,49% | +19,48% | +44,91% | -21,95% | Rynki | |
| SAP SE O.N. | 175,74 | -0,51% | +0,07% | +19,31% | +42,41% | +49,36% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | 0,00% | +1,50% | +17,73% | +42,36% | +97,05% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,772 | 0,00% | +1,16% | +15,54% | +48,96% | +85,08% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 148,75 | -0,50% | +0,75% | +14,82% | +31,12% | +84,97% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 207,60 | +0,83% | +1,12% | +13,53% | +23,16% | +41,42% | Rynki | |
| PROSUS NV EO -,05 | 34,035 | +1,16% | +0,56% | +13,51% | +2,64% | -20,85% | Rynki | |
| FERRARI N.V. | 382,40 | +0,08% | +1,00% | +12,37% | +38,80% | +120,85% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,470 | 0,00% | -2,84% | +8,38% | +19,71% | +44,76% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 141,00 | +0,19% | -7,64% | +8,35% | +12,39% | +81,06% | Rynki | |
| ALLIANZ SE NA O.N. | 260,20 | -0,27% | -1,77% | +6,29% | +25,19% | +19,66% | Rynki | |
| SIEMENS AG NA O.N. | 174,32 | +0,26% | -7,23% | +6,23% | +10,11% | +28,65% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,45 | +0,52% | -5,05% | +6,04% | +18,89% | +64,78% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 168,56 | +0,43% | -1,46% | +5,19% | +18,11% | +41,15% | Rynki | |
| AIRBUS | 149,14 | +0,65% | -7,12% | +4,91% | +17,86% | +32,73% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,96 | +1,17% | -2,97% | +4,84% | -4,79% | +2,64% | Rynki | |
| NORDEA BANK ABP | 11,240 | -0,40% | +0,99% | +4,25% | +14,74% | +22,12% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | +0,02% | -4,16% | +4,07% | -9,77% | -1,33% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,190 | 0,00% | +1,71% | +3,61% | +6,14% | +14,51% | Rynki | |
| BNP PARIBAS INH. EO 2 | 63,78 | +0,63% | -10,43% | +3,46% | +11,95% | +13,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
