DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 10. 17:50:00 | Vált. -34,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 016,48XXP | -0,69% | 5 027,86 | 5 027,86 | 4 973,88 | 5 051,31 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 969,30 | +1,00% | +12,43% | +49,81% | +45,13% | +69,73% | Piacok | |
| UNICREDIT | 36,130 | -1,12% | +0,28% | +44,43% | +94,02% | +233,80% | Piacok | |
| INTESA SANPAOLO | 3,573 | -0,22% | -0,39% | +32,92% | +54,21% | +45,30% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 226,50 | -0,37% | -1,61% | +29,16% | +38,04% | +72,16% | Piacok | |
| NOKIA OYJ EO-,06 | 3,593 | -1,22% | +4,02% | +28,32% | -4,34% | -20,72% | Piacok | |
| ST GOBAIN EO 4 | 77,40 | -4,04% | -3,49% | +27,14% | +37,77% | +35,55% | Piacok | |
| SAFRAN INH. EO -,20 | 207,40 | -1,85% | -2,54% | +26,34% | +52,97% | +66,48% | Piacok | |
| INDITEX INH. EO 0,03 | 45,840 | -0,63% | +7,10% | +22,24% | +36,27% | +45,76% | Piacok | |
| ING GROEP NV EO -,01 | 16,270 | -0,90% | +1,40% | +22,17% | +33,62% | +47,64% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,727 | -0,07% | -0,76% | +21,39% | +47,30% | +36,07% | Piacok | |
| ADIDAS AG NA O.N. | 230,60 | -0,35% | +2,58% | +19,58% | +45,03% | -20,73% | Piacok | |
| SAP SE O.N. | 176,64 | -0,29% | +0,58% | +19,50% | +43,14% | +52,54% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | +0,28% | +1,50% | +17,49% | +42,36% | +97,26% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,50 | -0,57% | +1,25% | +15,58% | +31,78% | +86,27% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,772 | +0,23% | +1,16% | +15,21% | +48,96% | +85,08% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | -1,10% | +0,29% | +13,77% | +22,15% | +40,26% | Piacok | |
| FERRARI N.V. | 382,10 | +0,03% | +0,92% | +13,72% | +38,69% | +119,53% | Piacok | |
| PROSUS NV EO -,05 | 33,645 | -0,83% | -0,59% | +11,94% | +1,46% | -20,59% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 137,00 | -3,08% | -7,81% | +8,96% | +12,18% | +78,83% | Piacok | |
| AXA S.A. INH. EO 2,29 | 32,470 | -2,55% | -2,84% | +7,87% | +19,71% | +44,76% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,11 | +0,28% | -5,54% | +7,58% | +18,27% | +64,13% | Piacok | |
| ALLIANZ SE NA O.N. | 260,90 | +0,04% | -1,51% | +7,12% | +25,52% | +19,38% | Piacok | |
| SIEMENS AG NA O.N. | 173,86 | -0,25% | -7,47% | +6,95% | +9,82% | +28,59% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 167,84 | -0,49% | -1,88% | +6,09% | +17,61% | +43,81% | Piacok | |
| NORDEA BANK ABP | 11,285 | -0,22% | +1,39% | +5,92% | +15,20% | +24,89% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,40 | -0,85% | -0,96% | +4,75% | +13,90% | +40,05% | Piacok | |
| AIRBUS | 148,18 | -3,63% | -7,72% | +4,72% | +17,10% | +33,57% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,91 | -0,96% | -4,09% | +4,46% | -5,89% | +1,62% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,46 | +0,54% | -4,17% | +4,04% | -9,79% | -1,28% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,190 | -0,93% | +1,71% | +3,92% | +6,14% | +13,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
