Visión generalGráficoConstituyentes
München
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

10/06/2024 17:50:00 Diferencia -34.83 Apertura Máximo del día Price Change Band Cierre del día anterior
5,016.48XXP -0.69% 5,027.86 5,027.86 4,973.88 5,051.31
4,998.33 -1.28% 21:59:57 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ASML HOLDING EO -,09969.30+1.00%+10.21%
+12.43%+49.81%+45.13%+69.73%
Price Change 
UNICREDIT36.130-1.12%-1.65%
+0.28%+44.43%+94.02%+233.80%
Price Change 
INTESA SANPAOLO3.573-0.22%-1.49%
-0.39%+32.92%+54.21%+45.30%
Price Change 
SCHNEIDER ELEC. INH. EO 4226.50-0.37%-0.48%
-1.61%+29.16%+38.04%+72.16%
Price Change 
NOKIA OYJ EO-,063.593-1.22%-0.91%
+4.02%+28.32%-4.34%-20.72%
Price Change 
ST GOBAIN EO 477.40-4.04%-4.87%
-3.49%+27.14%+37.77%+35.55%
Price Change 
SAFRAN INH. EO -,20207.40-1.85%-4.25%
-2.54%+26.34%+52.97%+66.48%
Price Change 
INDITEX INH. EO 0,0345.840-0.63%+4.30%
+7.10%+22.24%+36.27%+45.76%
Price Change 
ING GROEP NV EO -,0116.270-0.90%-1.20%
+1.40%+22.17%+33.62%+47.64%
Price Change 
BCO SANTANDER N.EO0,54.727-0.07%-2.05%
-0.76%+21.39%+47.30%+36.07%
Price Change 
ADIDAS AG NA O.N.230.60-0.35%-0.47%
+2.58%+19.58%+45.03%-20.73%
Price Change 
SAP SE O.N.176.64-0.29%+4.96%
+0.58%+19.50%+43.14%+52.54%
Price Change 
MUENCH.RUECKVERS.VNA O.N.460.10+0.28%+0.48%
+1.50%+17.49%+42.36%+97.26%
Price Change 
WOLTERS KLUWER NAM. EO-12149.50-0.57%+0.88%
+1.25%+15.58%+31.78%+86.27%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-499.772+0.23%-1.97%
+1.16%+15.21%+48.96%+85.08%
Price Change 
ESSILORLUXO. INH. EO -,18205.90-1.10%-1.53%
+0.29%+13.77%+22.15%+40.26%
Price Change 
FERRARI N.V.382.10+0.03%+1.89%
+0.92%+13.72%+38.69%+119.53%
Price Change 
PROSUS NV EO -,0533.645-0.83%-1.04%
-0.59%+11.94%+1.46%-20.59%
Price Change 
HERMES INTERNATIONAL O.N.2,137.00-3.08%-2.51%
-7.81%+8.96%+12.18%+78.83%
Price Change 
AXA S.A. INH. EO 2,2932.470-2.55%-2.76%
-2.84%+7.87%+19.71%+44.76%
Price Change 
TOTALENERGIES SE EO 2,5065.11+0.28%-2.81%
-5.54%+7.58%+18.27%+64.13%
Price Change 
ALLIANZ SE NA O.N.260.90+0.04%-3.05%
-1.51%+7.12%+25.52%+19.38%
Price Change 
SIEMENS AG NA O.N.173.86-0.25%-2.89%
-7.47%+6.95%+9.82%+28.59%
Price Change 
AIR LIQUIDE INH. EO 5,50167.84-0.49%+1.57%
-1.88%+6.09%+17.61%+43.81%
Price Change 
NORDEA BANK ABP11.285-0.22%-1.31%
+1.39%+5.92%+15.20%+24.89%
Price Change 
DEUTSCHE BOERSE NA O.N.186.40-0.85%+1.64%
-0.96%+4.75%+13.90%+40.05%
Price Change 
AIRBUS148.18-3.63%-4.40%
-7.72%+4.72%+17.10%+33.57%
Price Change 
SANOFI SA INHABER EO 289.91-0.96%-0.39%
-4.09%+4.46%-5.89%+1.62%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.46+0.54%-1.10%
-4.17%+4.04%-9.79%-1.28%
Price Change 
IBERDROLA INH. EO -,7512.190-0.93%-0.49%
+1.71%+3.92%+6.14%+13.82%
Price Change