DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 11/06/2024 17:50:00
|
Chg.
-51.39
|
Open |
High |
Low |
Previous Close |
|
4,965.09XXP
|
-1.02%
|
5,025.13 |
5,034.58 |
4,941.39 |
5,016.48 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 968.10 | -0.12% | +9.81% | +12.30% | +46.39% | +44.95% | +68.92% | Markets |
| UNICREDIT | 36.230 | +0.28% | +2.87% | +0.56% | +44.03% | +94.55% | +237.78% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 228.40 | +0.84% | +1.02% | -0.78% | +30.78% | +39.20% | +74.97% | Markets |
| INTESA SANPAOLO | 3.477 | -2.70% | -4.14% | -3.07% | +29.35% | +50.06% | +42.21% | Markets |
| SAFRAN INH. EO -,20 | 208.00 | +0.29% | -1.65% | -2.26% | +26.31% | +53.42% | +68.56% | Markets |
| ST GOBAIN EO 4 | 77.40 | 0.00% | -4.35% | -3.49% | +25.63% | +37.77% | +36.80% | Markets |
| NOKIA OYJ EO-,06 | 3.580 | -0.36% | -1.05% | +3.65% | +22.02% | -4.69% | -20.07% | Markets |
| INDITEX INH. EO 0,03 | 45.830 | -0.02% | +4.21% | +7.08% | +21.08% | +36.24% | +48.17% | Markets |
| BCO SANTANDER N.EO0,5 | 4.727 | 0.00% | -0.15% | -0.76% | +21.05% | +47.30% | +37.77% | Markets |
| ADIDAS AG NA O.N. | 230.40 | -0.09% | -0.69% | +2.49% | +19.48% | +44.91% | -21.95% | Markets |
| SAP SE O.N. | 175.50 | -0.65% | +3.61% | -0.07% | +19.14% | +42.22% | +49.16% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 460.10 | 0.00% | +1.86% | +1.50% | +17.73% | +42.36% | +97.05% | Markets |
| ING GROEP NV EO -,01 | 15.910 | -2.21% | -3.05% | -0.85% | +17.69% | +30.67% | +45.35% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.772 | 0.00% | -0.39% | +1.16% | +15.54% | +48.96% | +85.08% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 148.75 | -0.50% | +1.85% | +0.75% | +14.82% | +31.12% | +84.97% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.60 | +0.83% | +1.07% | +1.12% | +13.53% | +23.16% | +41.42% | Markets |
| PROSUS NV EO -,05 | 34.035 | +1.16% | +0.83% | +0.56% | +13.51% | +2.64% | -20.85% | Markets |
| FERRARI N.V. | 382.40 | +0.08% | +2.33% | +1.00% | +12.37% | +38.80% | +120.85% | Markets |
| HERMES INTERNATIONAL O.N. | 2,141.00 | +0.19% | -0.88% | -7.64% | +8.35% | +12.39% | +81.06% | Markets |
| AXA S.A. INH. EO 2,29 | 31.890 | -1.79% | -3.22% | -4.58% | +6.44% | +17.57% | +42.18% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.45 | +0.52% | +1.21% | -5.05% | +6.04% | +18.89% | +64.78% | Markets |
| SIEMENS AG NA O.N. | 172.84 | -0.59% | -1.80% | -8.01% | +5.33% | +9.17% | +27.56% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 168.56 | +0.43% | +1.91% | -1.46% | +5.19% | +18.11% | +41.15% | Markets |
| AIRBUS | 149.14 | +0.65% | -2.16% | -7.12% | +4.91% | +17.86% | +32.73% | Markets |
| SANOFI SA INHABER EO 2 | 90.96 | +1.17% | +1.52% | -2.97% | +4.84% | -4.79% | +2.64% | Markets |
| ALLIANZ SE NA O.N. | 256.00 | -1.88% | -2.40% | -3.36% | +4.58% | +23.17% | +17.73% | Markets |
| NORDEA BANK ABP | 11.240 | -0.40% | -0.04% | +0.99% | +4.25% | +14.74% | +22.12% | Markets |
| IBERDROLA INH. EO -,75 | 12.190 | 0.00% | -0.49% | +1.71% | +3.61% | +6.14% | +14.51% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.09 | -0.57% | -1.14% | -4.71% | +3.47% | -10.29% | -1.90% | Markets |
| BNP PARIBAS INH. EO 2 | 63.78 | +0.63% | -6.15% | -10.43% | +3.46% | +11.95% | +13.35% | Markets |
