EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 17:50:00 | Изменение +14.03 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,885.57XXP | +0.29% | 4,875.62 | 4,893.98 | 4,854.93 | 4,871.54 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1,425.40 | +0.37% | +4.52% | -7.24% | +120.31% | -46.63% | Рынки | |
| SAP SE O.N. | 207.30 | +0.22% | +5.53% | +14.71% | +66.75% | +70.87% | Рынки | |
| UNICREDIT | 37.040 | +0.54% | +1.29% | +10.35% | +59.72% | +236.60% | Рынки | |
| FERRARI N.V. | 429.70 | -0.12% | -0.49% | +7.13% | +58.68% | +132.33% | Рынки | |
| SCHNEIDER ELEC. INH. EO 4 | 239.20 | +2.13% | +6.19% | +10.69% | +54.92% | +57.33% | Рынки | |
| INTESA SANPAOLO | 3.759 | -1.65% | +4.21% | +15.13% | +52.43% | +55.98% | Рынки | |
| INDITEX INH. EO 0,03 | 52.66 | +1.07% | +7.87% | +13.96% | +49.01% | +64.41% | Рынки | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Рынки | |
| SAFRAN INH. EO -,20 | 212.20 | +0.86% | +8.27% | +2.86% | +43.98% | +90.38% | Рынки | |
| WOLTERS KLUWER NAM. EO-12 | 159.00 | +1.96% | +4.61% | +8.90% | +37.54% | +65.11% | Рынки | |
| ADIDAS AG NA O.N. | 219.40 | +0.69% | +1.25% | +10.36% | +35.63% | -23.23% | Рынки | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.788 | +0.08% | +4.48% | -9.16% | +32.16% | +76.65% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 489.70 | +0.18% | +3.29% | +11.68% | +30.52% | +106.10% | Рынки | |
| ASML HOLDING EO -,09 | 724.00 | +1.20% | -11.95% | -20.59% | +30.17% | -2.08% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 211.20 | +0.05% | +6.80% | +13.79% | +29.29% | +46.72% | Рынки | |
| BCO SANTANDER N.EO0,5 | 4.501 | -1.42% | +5.19% | +5.76% | +28.56% | +46.37% | Рынки | |
| DT.TELEKOM AG NA | 26.300 | +0.19% | +4.61% | +20.12% | +28.42% | +50.56% | Рынки | |
| ALLIANZ SE NA O.N. | 295.40 | +0.82% | +7.46% | +8.56% | +26.81% | +52.84% | Рынки | |
| SIEMENS AG NA O.N. | 168.28 | +0.43% | +0.77% | -3.81% | +25.58% | +13.64% | Рынки | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Рынки | |
| AXA S.A. INH. EO 2,29 | 36.200 | +0.11% | +7.71% | +4.16% | +24.74% | +55.17% | Рынки | |
| IBERDROLA INH. EO -,75 | 13.635 | -1.45% | +7.62% | +20.72% | +24.69% | +47.92% | Рынки | |
| PROSUS NV EO -,05 | 34.860 | +1.50% | +4.47% | +25.92% | +22.36% | -0.87% | Рынки | |
| DANONE S.A. EO -,25 | 65.20 | +1.40% | +7.27% | +10.81% | +22.14% | +9.12% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 203.90 | -0.15% | -4.45% | -3.04% | +20.79% | +17.29% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 171.78 | +2.45% | +4.35% | -1.43% | +17.75% | +42.84% | Рынки | |
| ENEL S.P.A. EO 1 | 7.051 | -0.07% | +6.66% | +14.50% | +16.47% | -0.35% | Рынки | |
| HERMES INTERNATIONAL O.N. | 1,960.00 | +1.37% | -10.75% | -18.11% | +9.78% | +52.00% | Рынки | |
| AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Рынки | |
| ANHEUSER-BUSCH INBEV | 56.92 | +0.35% | +3.38% | +3.32% | +7.54% | +14.53% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
