DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 14/06/2024 17:50:00
|
Var.
-96.36
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,839.14XXP
|
-1.95%
|
4,942.82 |
4,942.82 |
4,819.56 |
4,935.50 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 32.150 | -6.27% | -12.17% | -11.37% | +36.52% | +67.52% | +208.48% | Mercati |
| SAFRAN INH. EO -,20 | 203.20 | -2.03% | -3.65% | -3.97% | +26.32% | +46.99% | +65.15% | Mercati |
| ASML HOLDING EO -,09 | 954.80 | -2.54% | -1.06% | +11.07% | +37.58% | +42.04% | +62.82% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 230.30 | -2.21% | +2.74% | -3.13% | +29.19% | +39.66% | +73.47% | Mercati |
| SAP SE O.N. | 176.04 | -0.91% | -0.70% | -0.45% | +24.69% | +39.40% | +47.78% | Mercati |
| INTESA SANPAOLO | 3.279 | -6.63% | -8.15% | -12.09% | +25.30% | +39.35% | +34.06% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 456.90 | -1.32% | -1.08% | +0.79% | +21.35% | +39.00% | +90.45% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.423 | -3.79% | -6.51% | -8.05% | +14.59% | +37.83% | +28.80% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.148 | -1.76% | -5.75% | -10.00% | +9.74% | +36.01% | +70.89% | Mercati |
| FERRARI N.V. | 381.80 | -1.67% | -0.18% | -1.01% | +17.12% | +35.53% | +128.69% | Mercati |
| ST GOBAIN EO 4 | 75.44 | -2.71% | -6.03% | -8.62% | +14.44% | +34.88% | +32.96% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 152.85 | +1.26% | +1.66% | +4.80% | +17.22% | +32.91% | +87.96% | Mercati |
| INDITEX INH. EO 0,03 | 46.020 | -0.37% | +0.66% | +5.04% | +18.73% | +32.28% | +48.12% | Mercati |
| ADIDAS AG NA O.N. | 224.60 | -1.32% | -2.69% | -2.52% | +13.99% | +28.23% | -23.20% | Mercati |
| STELLANTIS NV EO -,01 | 19.546 | -2.80% | -2.64% | -8.30% | -8.04% | +24.77% | - | Mercati |
| ESSILORLUXO. INH. EO -,18 | 207.00 | -0.67% | -0.19% | -0.62% | +12.49% | +24.43% | +40.26% | Mercati |
| ING GROEP NV EO -,01 | 15.200 | -5.30% | -7.32% | -5.92% | +11.45% | +24.22% | +35.23% | Mercati |
| ALLIANZ SE NA O.N. | 253.90 | -2.04% | -3.20% | -4.19% | +5.48% | +20.73% | +15.67% | Mercati |
| NORDEA BANK ABP | 11.250 | -4.09% | -0.88% | -0.66% | +2.81% | +16.12% | +20.55% | Mercati |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +0.09% | +3.49% | +4.33% | +15.99% | +26.03% | Mercati |
| TOTALENERGIES SE EO 2,50 | 60.97 | -4.26% | -6.11% | -9.59% | -1.07% | +14.15% | +49.07% | Mercati |
| AIRBUS | 146.22 | -1.68% | -2.99% | -7.92% | +5.07% | +11.23% | +27.95% | Mercati |
| AXA S.A. INH. EO 2,29 | 29.430 | -8.60% | -11.44% | -11.67% | -0.19% | +10.74% | +29.28% | Mercati |
| DANONE S.A. EO -,25 | 59.94 | +0.40% | +0.40% | +0.47% | +2.60% | +9.66% | +1.23% | Mercati |
| L OREAL INH. EO 0,2 | 451.20 | -0.43% | -0.76% | -1.10% | +1.91% | +9.53% | +16.66% | Mercati |
| BNP PARIBAS INH. EO 2 | 59.91 | -2.17% | -9.99% | -16.85% | -4.45% | +6.60% | +6.41% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,103.00 | -3.13% | -4.32% | -7.84% | +4.19% | +6.35% | +74.74% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 159.86 | -5.70% | -5.32% | -6.32% | +0.53% | +5.82% | +33.98% | Mercati |
| ENEL S.P.A. EO 1 | 6.443 | -2.60% | -4.69% | -5.64% | -3.84% | +5.66% | -20.22% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 182.20 | +0.80% | -3.01% | +0.55% | +2.65% | +5.44% | +29.82% | Mercati |
