EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 24. 15:42:00 | Vált. +47,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 933,47XXP | +0,98% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1 372,20 | -3,38% | +0,62% | -10,70% | +112,09% | -48,63% | Piacok | |
| SAP SE O.N. | 207,30 | +0,22% | +5,53% | +14,71% | +66,75% | +70,87% | Piacok | |
| UNICREDIT | 37,225 | +1,05% | +1,79% | +10,90% | +60,52% | +238,29% | Piacok | |
| FERRARI N.V. | 426,30 | -0,91% | -1,27% | +6,28% | +57,42% | +130,49% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 239,20 | +2,13% | +6,19% | +10,69% | +54,92% | +57,33% | Piacok | |
| INTESA SANPAOLO | 3,759 | -1,65% | +4,21% | +15,13% | +52,43% | +55,98% | Piacok | |
| INDITEX INH. EO 0,03 | 52,66 | +1,07% | +7,87% | +13,96% | +49,01% | +64,41% | Piacok | |
| ST GOBAIN EO 4 | 82,64 | -0,74% | +7,13% | +17,20% | +45,85% | +36,30% | Piacok | |
| SAFRAN INH. EO -,20 | 212,20 | +0,86% | +8,27% | +2,86% | +43,98% | +90,38% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 159,00 | +1,96% | +4,61% | +8,90% | +37,54% | +65,11% | Piacok | |
| ADIDAS AG NA O.N. | 221,20 | +1,51% | +2,08% | +11,27% | +36,75% | -22,60% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,788 | +0,08% | +4,48% | -9,16% | +32,16% | +76,65% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,577 | +0,23% | +6,96% | +7,54% | +30,73% | +48,85% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 490,00 | +0,25% | +3,35% | +11,74% | +30,60% | +106,23% | Piacok | |
| ASML HOLDING EO -,09 | 725,10 | +1,36% | -11,82% | -20,47% | +30,37% | -1,93% | Piacok | |
| DT.TELEKOM AG NA | 26,300 | +0,19% | +4,61% | +20,12% | +28,42% | +50,56% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 207,70 | -1,61% | +5,03% | +11,91% | +27,15% | +44,29% | Piacok | |
| ALLIANZ SE NA O.N. | 294,40 | +0,48% | +7,09% | +8,20% | +26,38% | +52,32% | Piacok | |
| SIEMENS AG NA O.N. | 168,28 | +0,43% | +0,77% | -3,81% | +25,58% | +13,64% | Piacok | |
| ING GROEP NV EO -,01 | 16,530 | -1,02% | +3,49% | +13,33% | +25,49% | +39,90% | Piacok | |
| AXA S.A. INH. EO 2,29 | 36,200 | +0,11% | +7,71% | +4,16% | +24,74% | +55,17% | Piacok | |
| PROSUS NV EO -,05 | 35,445 | +3,20% | +6,22% | +28,03% | +24,41% | +0,80% | Piacok | |
| IBERDROLA INH. EO -,75 | 13,555 | -2,02% | +6,99% | +20,01% | +23,96% | +47,05% | Piacok | |
| DANONE S.A. EO -,25 | 65,20 | +1,40% | +7,27% | +10,81% | +22,14% | +9,12% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 203,90 | -0,15% | -4,45% | -3,04% | +20,79% | +17,29% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 171,78 | +2,45% | +4,35% | -1,43% | +17,75% | +42,84% | Piacok | |
| ENEL S.P.A. EO 1 | 7,051 | -0,07% | +6,66% | +14,50% | +16,47% | -0,35% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 011,00 | +4,01% | -8,42% | -15,98% | +12,64% | +55,95% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,36 | +1,13% | +4,18% | +4,12% | +8,37% | +15,41% | Piacok | |
| AIRBUS | 134,00 | +2,04% | -3,44% | -21,23% | +7,96% | +15,56% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
