DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 07. 17:50:00 | Vált. -17,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 051,31XXP | -0,35% | 5 072,88 | 5 077,21 | 5 018,35 | 5 069,09 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,540 | -0,11% | +2,34% | +46,07% | +97,98% | +235,41% | Piacok | |
| INTESA SANPAOLO | 3,581 | +0,10% | -0,17% | +33,22% | +57,13% | +44,28% | Piacok | |
| SAFRAN INH. EO -,20 | 211,30 | -0,56% | +1,29% | +28,72% | +55,85% | +71,12% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,750 | +2,05% | -5,48% | +14,95% | +48,63% | +82,48% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,731 | +0,73% | +0,42% | +21,49% | +47,43% | +39,07% | Piacok | |
| ADIDAS AG NA O.N. | 231,40 | -0,17% | +3,95% | +20,00% | +45,46% | -22,22% | Piacok | |
| ST GOBAIN EO 4 | 80,66 | -0,32% | +3,23% | +32,49% | +44,81% | +40,69% | Piacok | |
| ASML HOLDING EO -,09 | 959,70 | -0,43% | +13,71% | +48,33% | +44,12% | +71,38% | Piacok | |
| SAP SE O.N. | 177,16 | -0,28% | +0,45% | +19,85% | +43,64% | +52,20% | Piacok | |
| FERRARI N.V. | 382,00 | -0,52% | +2,83% | +13,69% | +39,42% | +113,05% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 227,35 | -0,35% | +0,49% | +29,65% | +39,22% | +74,51% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,80 | -0,69% | +6,28% | +17,16% | +39,11% | +96,40% | Piacok | |
| INDITEX INH. EO 0,03 | 46,130 | +0,79% | +7,13% | +23,01% | +37,25% | +43,17% | Piacok | |
| ING GROEP NV EO -,01 | 16,418 | +0,71% | +2,22% | +23,28% | +36,11% | +46,41% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 150,35 | +0,20% | +2,14% | +16,24% | +34,36% | +89,84% | Piacok | |
| STELLANTIS NV EO -,01 | 20,130 | 0,00% | +1,75% | -3,80% | +31,79% | - | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,20 | -0,19% | +1,91% | +15,04% | +24,14% | +43,35% | Piacok | |
| ALLIANZ SE NA O.N. | 260,80 | -1,29% | -4,71% | +7,08% | +24,13% | +19,44% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,320 | 0,00% | +0,12% | +10,70% | +22,84% | +44,81% | Piacok | |
| AIRBUS | 153,76 | 0,00% | -4,92% | +8,66% | +21,66% | +38,92% | Piacok | |
| DT.TELEKOM AG NA | 22,550 | -0,53% | +4,25% | -0,27% | +19,55% | +29,54% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 64,93 | +0,60% | -3,06% | +7,29% | +18,27% | +65,05% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 185,54 | 0,00% | +0,72% | +6,62% | +18,19% | +44,55% | Piacok | |
| BNP PARIBAS INH. EO 2 | 66,65 | +0,24% | -3,88% | +8,27% | +18,07% | +15,71% | Piacok | |
| NORDEA BANK ABP | 11,310 | +0,89% | +1,62% | +6,16% | +17,21% | +24,85% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 205,00 | -1,03% | -4,01% | +12,43% | +15,97% | +85,76% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,00 | +0,13% | +0,72% | +5,65% | +15,44% | +39,67% | Piacok | |
| L OREAL INH. EO 0,2 | 456,20 | +0,11% | +2,59% | +3,45% | +13,99% | +19,60% | Piacok | |
| ANHEUSER-BUSCH INBEV | 58,36 | +0,03% | +3,29% | +0,33% | +13,43% | -8,87% | Piacok | |
| ENEL S.P.A. EO 1 | 6,803 | -0,61% | +5,67% | +3,74% | +13,35% | -14,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
