DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/7/2024 5:50:00 PM
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.540 | -0.11% | -0.23% | +2.34% | +46.07% | +97.98% | +235.41% | Markets |
| INTESA SANPAOLO | 3.581 | +0.10% | -1.24% | -0.17% | +33.22% | +57.13% | +44.28% | Markets |
| SAFRAN INH. EO -,20 | 211.30 | -0.56% | -1.45% | +1.29% | +28.72% | +55.85% | +71.12% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.750 | +2.05% | -1.26% | -5.48% | +14.95% | +48.63% | +82.48% | Markets |
| BCO SANTANDER N.EO0,5 | 4.731 | +0.73% | -1.00% | +0.42% | +21.49% | +47.43% | +39.07% | Markets |
| ADIDAS AG NA O.N. | 231.40 | -0.17% | -0.26% | +3.95% | +20.00% | +45.46% | -22.22% | Markets |
| ST GOBAIN EO 4 | 80.66 | -0.32% | -0.30% | +3.23% | +32.49% | +44.81% | +40.69% | Markets |
| ASML HOLDING EO -,09 | 959.70 | -0.43% | +10.41% | +13.71% | +48.33% | +44.12% | +71.38% | Markets |
| SAP SE O.N. | 177.16 | -0.28% | +5.45% | +0.45% | +19.85% | +43.64% | +52.20% | Markets |
| FERRARI N.V. | 382.00 | -0.52% | +1.41% | +2.83% | +13.69% | +39.42% | +113.05% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 227.35 | -0.35% | -0.68% | +0.49% | +29.65% | +39.22% | +74.51% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | -0.69% | +1.04% | +6.28% | +17.16% | +39.11% | +96.40% | Markets |
| INDITEX INH. EO 0,03 | 46.130 | +0.79% | +4.04% | +7.13% | +23.01% | +37.25% | +43.17% | Markets |
| ING GROEP NV EO -,01 | 16.418 | +0.71% | -0.04% | +2.22% | +23.28% | +36.11% | +46.41% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.35 | +0.20% | +2.59% | +2.14% | +16.24% | +34.36% | +89.84% | Markets |
| STELLANTIS NV EO -,01 | 20.130 | 0.00% | -2.07% | +1.75% | -3.80% | +31.79% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.20 | -0.19% | +1.81% | +1.91% | +15.04% | +24.14% | +43.35% | Markets |
| ALLIANZ SE NA O.N. | 260.80 | -1.29% | -2.54% | -4.71% | +7.08% | +24.13% | +19.44% | Markets |
| AXA S.A. INH. EO 2,29 | 33.320 | 0.00% | +0.27% | +0.12% | +10.70% | +22.84% | +44.81% | Markets |
| AIRBUS | 153.76 | 0.00% | -0.45% | -4.92% | +8.66% | +21.66% | +38.92% | Markets |
| DT.TELEKOM AG NA | 22.550 | -0.53% | +1.30% | +4.25% | -0.27% | +19.55% | +29.54% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.93 | +0.60% | -2.48% | -3.06% | +7.29% | +18.27% | +65.05% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.54 | 0.00% | +2.82% | +0.72% | +6.62% | +18.19% | +44.55% | Markets |
| BNP PARIBAS INH. EO 2 | 66.65 | +0.24% | -1.61% | -3.88% | +8.27% | +18.07% | +15.71% | Markets |
| NORDEA BANK ABP | 11.310 | +0.89% | +0.67% | +1.62% | +6.16% | +17.21% | +24.85% | Markets |
| HERMES INTERNATIONAL O.N. | 2,205.00 | -1.03% | +1.71% | -4.01% | +12.43% | +15.97% | +85.76% | Markets |
| DEUTSCHE BOERSE NA O.N. | 188.00 | +0.13% | +4.88% | +0.72% | +5.65% | +15.44% | +39.67% | Markets |
| L OREAL INH. EO 0,2 | 456.20 | +0.11% | +2.37% | +2.59% | +3.45% | +13.99% | +19.60% | Markets |
| ANHEUSER-BUSCH INBEV | 58.36 | +0.03% | +1.35% | +3.29% | +0.33% | +13.43% | -8.87% | Markets |
| ENEL S.P.A. EO 1 | 6.803 | -0.61% | +3.14% | +5.67% | +3.74% | +13.35% | -14.74% | Markets |
