EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E24/09/2024 17:50:00 | Var. +55.15 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
Configure
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adyen NV | 1,375.20 | -0.76% | +3.71% | -8.32% | +111.54% | -48.51% | Mercati | |
SAP SE O.N. | 206.85 | 0.00% | +5.74% | +14.74% | +65.40% | +70.61% | Mercati | |
UNICREDIT | 37.2600 | +1.43% | +1.96% | +10.91% | +59.61% | +239.22% | Mercati | |
FERRARI | 428.30 | -0.44% | -0.63% | +6.68% | +56.89% | +131.83% | Mercati | |
Schneider Electric SE | 240.00 | +0.69% | +5.77% | +10.07% | +55.70% | +60.15% | Mercati | |
INTESA SANPAOLO | 3.778 | +0.65% | +2.72% | +14.66% | +53.51% | +55.79% | Mercati | |
INDITEX INDUSTRIA DE DISEÑO TE... | 53.2600 | +1.84% | +7.81% | +15.21% | +50.84% | +68.22% | Mercati | |
Compagnie de Saint-Gobain SA | 82.100 | -0.58% | +5.64% | +15.85% | +46.27% | +34.81% | Mercati | |
Safran SA | 214.50 | +1.47% | +8.83% | +3.50% | +45.72% | +92.58% | Mercati | |
Wolters Kluwer NV | 156.80 | -0.41% | +3.94% | +6.92% | +37.42% | +64.33% | Mercati | |
ADIDAS AG NA O.N. | 220.50 | +0.92% | +0.59% | +10.11% | +34.62% | -21.81% | Mercati | |
ING Groep NV | 16.568 | +0.15% | +3.67% | +13.05% | +34.35% | +39.04% | Mercati | |
MUENCH.RUECKVERS.VNA O.N. | 493.50 | +0.94% | +3.89% | +13.06% | +31.28% | +107.75% | Mercati | |
ASML Holding NV | 727.60 | +1.29% | -11.14% | -19.70% | +31.05% | -1.60% | Mercati | |
SANTANDER BANCO | 4.5540 | +1.46% | +4.65% | +4.29% | +30.79% | +46.95% | Mercati | |
BBVA BANCO BILBAO | 9.7240 | -0.16% | +3.01% | -10.79% | +30.24% | +71.77% | Mercati | |
DT.TELEKOM AG NA | 26.470 | +0.88% | +5.08% | +21.12% | +28.71% | +51.69% | Mercati | |
SIEMENS AG NA O.N. | 170.34 | +1.70% | +1.94% | -2.88% | +27.84% | +15.13% | Mercati | |
DEUTSCHE BOERSE NA O.N. | 209.10 | -0.90% | +5.69% | +12.66% | +27.69% | +45.36% | Mercati | |
ALLIANZ SE NA O.N. | 295.70 | +0.27% | +7.10% | +8.77% | +27.37% | +53.74% | Mercati | |
AXA SA | 36.160 | +0.06% | +6.51% | +4.87% | +25.47% | +53.84% | Mercati | |
Prosus NV | 35.775 | +4.57% | +7.05% | +28.97% | +24.83% | +1.91% | Mercati | |
IBERDROLA | 13.6650 | -0.55% | +7.73% | +21.04% | +24.68% | +48.24% | Mercati | |
Danone SA | 65.420 | +0.74% | +7.56% | +9.82% | +23.39% | +10.12% | Mercati | |
Essilorluxottica | 205.90 | +1.23% | -4.19% | -1.34% | +22.59% | +21.50% | Mercati | |
Air Liquide SA | 172.80 | +1.29% | +4.15% | -0.21% | +18.40% | +45.00% | Mercati | |
ENEL | 7.113 | +0.75% | +5.94% | +16.97% | +17.67% | +1.35% | Mercati | |
Hermes International SA | 2,009.00 | +3.85% | -8.47% | -15.80% | +12.05% | +55.98% | Mercati | |
Airbus SE | 134.92 | +1.49% | -4.18% | -20.59% | +8.91% | +16.92% | Mercati | |
Anheuser-Busch InBev SA/NV | 57.760 | +1.62% | +4.71% | +4.69% | +8.71% | +16.56% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.