| Quotrix | 53.7600 | -0.22% | - | -2.38% | +6.14% | -9.56% | -5.14% | |
| gettex | 54.200 | +0.78% | - | -1.90% | +6.86% | -7.87% | -4.73% | |
| TradeGate | 54.26 | +0.86% | - | -1.69% | +7.45% | -7.86% | -4.29% | |
| Lang & Schwarz | 54.36 | +1.27% | - | -1.61% | +7.45% | -7.33% | -3.75% | |
| Vienna Global Market | 53.68 | -0.41% | - | -3.66% | +5.54% | -9.63% | -5.49% | |
| Hamburg | 53.76 | +0.26% | - | -3.57% | +5.87% | -9.31% | -5.68% | |
| Hannover | 53.76 | -0.07% | - | -3.57% | +5.87% | -9.31% | -5.32% | |
| Euronext Milan | 54.16 | +0.67% | - | -2.03% | +6.85% | -9.08% | -4.48% | |
| München | 54.04 | +0.82% | - | -3.22% | +6.17% | -9.01% | -4.42% | |
| London International | 53.70 | -0.24% | - | -2.88% | +6.11% | -8.47% | -5.47% | |
| Düsseldorf | 53.70 | +0.04% | - | -2.40% | +6.04% | -8.36% | -4.99% | |
| Bulgaria | 54.00 | -0.33% | - | -2.03% | +6.59% | -8.33% | - | |
| Cboe Europe BXE | 53.83 | - | - | -2.59% | +6.57% | -8.28% | -5.11% | |
| Frankfurt | 54.0200 | +0.41% | - | -2.05% | +6.42% | -8.10% | -4.84% | |
| Euronext - Brüssel | 54.160 | +0.56% | - | -1.85% | +6.89% | -7.88% | -4.60% | |
| Xetra | 54.16 | +0.52% | - | -1.99% | +6.97% | -7.80% | -4.53% | |
| Turquoise | 54.16 | +0.59% | - | -1.99% | +7.01% | -7.70% | -4.65% | |
| Stuttgart | 54.180 | +0.63% | - | -1.88% | +7.24% | -7.70% | -4.33% | |
| Cboe Europe DXE | 54.16 | +0.56% | - | -1.99% | +6.99% | -7.69% | -4.66% | |
| Berlin | 54.36 | +1.12% | - | -1.54% | +7.24% | -7.52% | -3.96% | |
| Cboe Europe CXE | 55.54 | - | - | -0.22% | +9.85% | -5.37% | -2.29% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Nasdaq Other OTC | 57.3200 | +0.62% | - | -4.59% | +6.62% | -10.92% | -16.38% | |
| Euronext Dublin | - | - | - | - | - | - | - | |