EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 17:50:00 | Diferencia +55.15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,375.20 | -0.76% | +3.71% | -9.55% | +112.85% | -48.51% | Price Change | |
| SAP SE O.N. | 206.85 | 0.00% | +5.74% | +14.45% | +66.25% | +70.61% | Price Change | |
| UNICREDIT | 37.2600 | +1.43% | +1.96% | +9.33% | +61.19% | +239.22% | Price Change | |
| FERRARI | 428.30 | -0.44% | -0.63% | +5.49% | +57.06% | +131.83% | Price Change | |
| Schneider Electric SE | 240.00 | +0.69% | +5.77% | +11.65% | +54.46% | +60.15% | Price Change | |
| INTESA SANPAOLO | 3.778 | +0.65% | +2.72% | +13.76% | +53.64% | +55.79% | Price Change | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 53.2600 | +1.84% | +7.81% | +16.39% | +51.35% | +68.22% | Price Change | |
| Compagnie de Saint-Gobain SA | 82.100 | -0.58% | +5.64% | +16.40% | +46.01% | +34.81% | Price Change | |
| Safran SA | 214.50 | +1.47% | +8.83% | +3.10% | +45.78% | +92.58% | Price Change | |
| Wolters Kluwer NV | 156.80 | -0.41% | +3.94% | +8.25% | +37.85% | +64.33% | Price Change | |
| ADIDAS AG NA O.N. | 220.50 | +0.92% | +0.59% | +8.11% | +36.45% | -21.81% | Price Change | |
| ING Groep NV | 16.568 | +0.15% | +3.67% | +12.72% | +33.89% | +39.04% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 493.50 | +0.94% | +3.89% | +13.03% | +32.02% | +107.75% | Price Change | |
| SANTANDER BANCO | 4.5540 | +1.46% | +4.65% | +3.18% | +32.00% | +46.95% | Price Change | |
| BBVA BANCO BILBAO | 9.7240 | -0.16% | +3.01% | -10.42% | +31.58% | +71.77% | Price Change | |
| ASML Holding NV | 727.60 | +1.29% | -11.14% | -20.31% | +31.17% | -1.60% | Price Change | |
| DT.TELEKOM AG NA | 26.470 | +0.88% | +5.08% | +20.07% | +31.07% | +51.69% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | -0.90% | +5.69% | +12.33% | +29.43% | +45.36% | Price Change | |
| ALLIANZ SE NA O.N. | 295.70 | +0.27% | +7.10% | +7.45% | +28.93% | +53.74% | Price Change | |
| SIEMENS AG NA O.N. | 170.34 | +1.70% | +1.94% | -2.14% | +28.58% | +15.13% | Price Change | |
| Prosus NV | 35.775 | +4.57% | +7.05% | +29.48% | +28.07% | +1.91% | Price Change | |
| IBERDROLA | 13.6650 | -0.55% | +7.73% | +20.08% | +26.88% | +48.24% | Price Change | |
| AXA SA | 36.160 | +0.06% | +6.51% | +4.58% | +26.35% | +53.84% | Price Change | |
| Danone SA | 65.420 | +0.74% | +7.56% | +10.28% | +24.82% | +10.12% | Price Change | |
| Essilorluxottica | 205.90 | +1.23% | -4.19% | -1.79% | +24.20% | +21.50% | Price Change | |
| ENEL | 7.113 | +0.75% | +5.94% | +17.24% | +19.05% | +1.35% | Price Change | |
| Air Liquide SA | 172.80 | +1.29% | +4.15% | -0.60% | +18.61% | +45.00% | Price Change | |
| Hermes International SA | 2,009.00 | +3.85% | -8.47% | -16.40% | +15.94% | +55.98% | Price Change | |
| Anheuser-Busch InBev SA/NV | 57.760 | +1.62% | +4.71% | +4.03% | +10.61% | +16.56% | Price Change | |
| Airbus SE | 134.92 | +1.49% | -4.18% | -20.69% | +9.73% | +16.92% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
