DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 20.06.2024 11:43:00 | Zm. +34,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 919,66XXP | +0,70% | 4 894,13 | 4 922,00 | 4 894,13 | 4 885,45 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS INH. EO 2 | 58,96 | -0,62% | -18,33% | -5,56% | +3,46% | +4,93% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 100,80 | +0,35% | -12,61% | -11,28% | -5,23% | +4,96% | Rynki | |
| PERNOD RICARD O.N. | 130,35 | -0,53% | -12,46% | -19,66% | -35,05% | -27,78% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,05 | +0,05% | -12,17% | -6,77% | -16,77% | -51,96% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,18 | -0,18% | -11,00% | -4,78% | +5,75% | -14,77% | Rynki | |
| BAYER AG NA O.N. | 25,780 | +0,29% | -10,25% | -20,53% | -49,72% | -51,02% | Rynki | |
| AXA S.A. INH. EO 2,29 | 30,570 | 0,00% | -9,56% | +3,86% | +16,06% | +32,80% | Rynki | |
| STELLANTIS NV EO -,01 | 19,092 | 0,00% | -9,30% | -8,87% | +21,08% | - | Rynki | |
| LVMH EO 0,3 | 712,10 | +0,71% | -9,29% | -4,81% | -15,98% | +3,97% | Rynki | |
| BASF SE NA O.N. | 44,965 | -0,34% | -8,58% | -7,14% | +4,90% | -30,45% | Rynki | |
| ST GOBAIN EO 4 | 74,46 | -0,24% | -8,44% | +13,59% | +34,60% | +32,40% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,441 | +0,20% | -8,13% | +18,05% | +38,26% | +31,31% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 123,00 | +0,19% | -7,90% | +6,52% | +8,38% | +76,18% | Rynki | |
| AIRBUS | 148,80 | +0,59% | -7,53% | +7,83% | +11,31% | +31,87% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 61,89 | -0,50% | -7,49% | +0,13% | +15,47% | +56,92% | Rynki | |
| KERING S.A. INH. EO 4 | 308,30 | -0,11% | -7,36% | -23,93% | -40,34% | -59,48% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 89,02 | +0,18% | -7,10% | -11,42% | -19,58% | -1,84% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,258 | 0,00% | -6,62% | +11,81% | +36,99% | +72,24% | Rynki | |
| UNICREDIT | 33,900 | -0,75% | -6,29% | +39,65% | +73,99% | +224,46% | Rynki | |
| ADYEN N.V. EO-,01 | 1 165,40 | +0,02% | -6,03% | -0,34% | -25,62% | -39,05% | Rynki | |
| ENEL S.P.A. EO 1 | 6,438 | -0,03% | -5,38% | -3,17% | +5,26% | -20,56% | Rynki | |
| ENI S.P.A. | 13,898 | +1,28% | -5,33% | -7,26% | +7,45% | +33,79% | Rynki | |
| ING GROEP NV EO -,01 | 15,644 | -1,35% | -5,27% | +15,52% | +27,85% | +43,55% | Rynki | |
| INTESA SANPAOLO | 3,447 | +1,16% | -5,22% | +30,22% | +44,71% | +43,03% | Rynki | |
| ADIDAS AG NA O.N. | 217,00 | +0,79% | -4,95% | +10,73% | +27,44% | -25,67% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,075 | +1,04% | -4,89% | -5,22% | -6,22% | +3,41% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,860 | 0,00% | -4,66% | -14,85% | -13,98% | -32,86% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,32 | +0,78% | -4,11% | +2,10% | -14,17% | -0,76% | Rynki | |
| PROSUS NV EO -,05 | 34,220 | +0,65% | -3,88% | +14,28% | +3,40% | -20,21% | Rynki | |
| SAFRAN INH. EO -,20 | 201,20 | -0,59% | -3,87% | +25,14% | +41,01% | +58,63% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
